CharacterX Historical Data

CAI Page 8
Download
Date Close Price change Market cap Trading volume
May 31, 5 PM $ 0.0195
-0.72%
$ 329,615 $ 18,571
May 31, 4 PM $ 0.0196
+1.06%
$ 330,812 $ 18,478
May 31, 3 PM $ 0.0194
+2.14%
$ 327,790 $ 18,484
May 31, 2 PM $ 0.019
+0.02%
$ 320,383 $ 18,061
May 31, 1 PM $ 0.0189
-0.58%
$ 319,425 $ 18,898
May 31, 12 PM $ 0.019
-1.28%
$ 320,255 $ 17,723
May 31, 11 AM $ 0.0193
+0.81%
$ 324,591 $ 10,689
May 31, 9 AM $ 0.0192
+1.31%
$ 323,638 $ 9,785
May 31, 8 AM $ 0.0189
-2.57%
$ 319,446 $ 9,744
May 31, 7 AM $ 0.0194
-0.08%
$ 327,791 $ 9,369
May 31, 5 AM $ 0.0194
-0.18%
$ 326,687 $ 10,830
May 31, 3 AM $ 0.0194
-0.34%
$ 327,183 $ 11,156
May 31, 2 AM $ 0.0195
+0.00%
$ 328,186 $ 11,626
May 31, 1 AM $ 0.0196
+0.00%
$ 329,952 $ 11,511
May 31, 12 AM $ 0.0195
+0.10%
$ 329,312 $ 11,720
May 30, 11 PM $ 0.0195
-0.37%
$ 328,391 $ 11,625
May 30, 10 PM $ 0.0196
-0.13%
$ 330,271 $ 11,703
May 30, 9 PM $ 0.0196
+0.91%
$ 330,003 $ 11,829
May 30, 8 PM $ 0.0194
+0.99%
$ 327,043 $ 12,450
May 30, 7 PM $ 0.0192
+0.88%
$ 323,172 $ 11,195
May 30, 6 PM $ 0.0191
+0.18%
$ 321,576 $ 15,225
May 30, 5 PM $ 0.0191
+0.10%
$ 322,409 $ 26,748
May 30, 4 PM $ 0.019
-1.91%
$ 320,363 $ 26,827
May 30, 3 PM $ 0.0191
-1.15%
$ 321,673 $ 26,445
May 30, 2 PM $ 0.0194
+5.65%
$ 327,172 $ 28,090
May 30, 1 PM $ 0.0183
+0.64%
$ 308,806 $ 25,691
May 30, 12 PM $ 0.0182
-2.95%
$ 306,089 $ 25,669
May 30, 11 AM $ 0.0188
-0.73%
$ 316,855 $ 26,805
May 30, 9 AM $ 0.0189
+0.42%
$ 318,590 $ 27,282
May 30, 8 AM $ 0.0187
+0.43%
$ 315,727 $ 27,686
May 30, 7 AM $ 0.0187
-0.44%
$ 315,636 $ 28,853
May 30, 6 AM $ 0.0188
-1.52%
$ 317,002 $ 28,988
May 30, 5 AM $ 0.0192
+0.04%
$ 323,552 $ 29,431
May 30, 4 AM $ 0.0192
-0.94%
$ 324,137 $ 30,098
May 30, 3 AM $ 0.0194
+0.24%
$ 326,932 $ 30,141
May 30, 2 AM $ 0.0194
+1.82%
$ 326,398 $ 29,924
May 30, 1 AM $ 0.019
+0.15%
$ 319,849 $ 29,470
May 29, 11 PM $ 0.0189
+0.00%
$ 318,699 $ 29,919
May 29, 10 PM $ 0.0189
-1.61%
$ 318,284 $ 29,977
May 29, 9 PM $ 0.0196
+0.02%
$ 330,491 $ 30,675
May 29, 8 PM $ 0.0197
-0.59%
$ 332,222 $ 30,662
May 29, 7 PM $ 0.0199
-4.79%
$ 335,021 $ 31,128
May 29, 6 PM $ 0.0209
+4.74%
$ 352,682 $ 30,679
May 29, 5 PM $ 0.02
-0.02%
$ 336,743 $ 15,504
May 29, 4 PM $ 0.0199
+0.84%
$ 336,347 $ 16,458
May 29, 3 PM $ 0.0199
+1.29%
$ 335,864 $ 17,480
May 29, 2 PM $ 0.0197
+2.40%
$ 332,688 $ 17,037
May 29, 1 PM $ 0.0192
+0.42%
$ 323,626 $ 16,719
May 29, 12 PM $ 0.0192
-0.07%
$ 323,753 $ 25,653
May 29, 11 AM $ 0.0191
-1.12%
$ 321,669 $ 30,626