CharacterX Historical Data

CAI Page 74
Download
Date Close Price change Market cap Trading volume
Jan 15, 8 AM $ 0.0737
-5.26%
$ 7.39 million $ 9.07 million
Jan 15, 7 AM $ 0.0778
+1.99%
$ 7.78 million $ 9.12 million
Jan 15, 6 AM $ 0.0764
+3.91%
$ 7.58 million $ 9.05 million
Jan 15, 5 AM $ 0.0735
-2.39%
$ 7.51 million $ 8.83 million
Jan 15, 4 AM $ 0.0753
-5.61%
$ 7.53 million $ 9.14 million
Jan 15, 3 AM $ 0.0798
+5.84%
$ 7.75 million $ 9.21 million
Jan 15, 2 AM $ 0.0754
+5.16%
$ 7.54 million $ 9.34 million
Jan 15, 1 AM $ 0.0717
-5.42%
$ 7.17 million $ 9.28 million
Jan 15, 12 AM $ 0.0758
+4.26%
$ 7.58 million $ 9.24 million
Jan 14, 11 PM $ 0.0752
-2.68%
$ 7.26 million $ 9.29 million
Jan 14, 10 PM $ 0.0772
-7.55%
$ 7.72 million $ 9.27 million
Jan 14, 9 PM $ 0.0828
+5.48%
$ 8.28 million $ 9.27 million
Jan 14, 8 PM $ 0.0785
+0.24%
$ 7.85 million $ 9.32 million
Jan 14, 7 PM $ 0.0783
+1.12%
$ 7.83 million $ 9.36 million
Jan 14, 6 PM $ 0.0774
+5.42%
$ 7.74 million $ 9.21 million
Jan 14, 5 PM $ 0.0734
-4.74%
$ 7.34 million $ 9.29 million
Jan 14, 4 PM $ 0.0771
-11.58%
$ 7.71 million $ 9.36 million
Jan 14, 3 PM $ 0.0872
+2.53%
$ 8.85 million $ 9.5 million
Jan 14, 2 PM $ 0.0864
+3.03%
$ 8.64 million $ 9.6 million
Jan 14, 1 PM $ 0.0839
-4.91%
$ 8.39 million $ 9.73 million
Jan 14, 12 PM $ 0.0882
-1.81%
$ 8.82 million $ 9.9 million
Jan 14, 11 AM $ 0.0898
-0.01%
$ 9.04 million $ 9.89 million
Jan 14, 10 AM $ 0.0898
-0.02%
$ 8.98 million $ 9.82 million
Jan 14, 9 AM $ 0.0919
+4.71%
$ 9.19 million $ 9.88 million
Jan 14, 8 AM $ 0.0878
-8.00%
$ 8.78 million $ 9.77 million
Jan 14, 7 AM $ 0.0954
-0.72%
$ 9.54 million $ 9.6 million
Jan 14, 6 AM $ 0.0992
-3.77%
$ 9.92 million $ 9.54 million
Jan 14, 5 AM $ 0.106
+9.04%
$ 10.41 million $ 9.46 million
Jan 14, 4 AM $ 0.0974
-1.66%
$ 9.74 million $ 9.44 million
Jan 14, 3 AM $ 0.099
-2.16%
$ 9.9 million $ 9.41 million
Jan 14, 2 AM $ 0.102
+4.24%
$ 10.17 million $ 9.26 million
Jan 14, 1 AM $ 0.0981
+8.08%
$ 9.54 million $ 9.64 million
Jan 14, 12 AM $ 0.0908
+2.01%
$ 9.08 million $ 9.33 million
Jan 13, 11 PM $ 0.089
-3.35%
$ 8.72 million $ 9.21 million
Jan 13, 10 PM $ 0.0921
+3.79%
$ 8.83 million $ 9.52 million
Jan 13, 9 PM $ 0.0873
-11.52%
$ 8.73 million $ 9.44 million
Jan 13, 8 PM $ 0.1
-6.53%
$ 9.76 million $ 9.57 million
Jan 13, 7 PM $ 0.107
-5.14%
$ 10.7 million $ 9.66 million
Jan 13, 6 PM $ 0.113
+4.33%
$ 11.28 million $ 9.72 million
Jan 13, 5 PM $ 0.11
+4.01%
$ 11 million $ 9.67 million
Jan 13, 4 PM $ 0.106
-7.75%
$ 10.58 million $ 9.66 million
Jan 13, 3 PM $ 0.115
+7.10%
$ 11.46 million $ 9.55 million
Jan 13, 2 PM $ 0.112
+1.57%
$ 11.24 million $ 9.52 million
Jan 13, 1 PM $ 0.11
+4.49%
$ 11.02 million $ 9.39 million
Jan 13, 12 PM $ 0.108
-6.51%
$ 10.88 million $ 9.26 million
Jan 13, 11 AM $ 0.115
-18.66%
$ 11.55 million $ 8.71 million
Jan 13, 10 AM $ 0.142
-7.54%
$ 13.71 million $ 9.8 million
Jan 13, 9 AM $ 0.159
+19.67%
$ 15.93 million $ 1.23 million
Jan 13, 8 AM $ 0.134
-6.60%
$ 13.41 million $ 8.96 million
Jan 13, 7 AM $ 0.144
+9.35%
$ 14.39 million $ 8.05 million