Coinranking
CharacterX Historical Data
CAI
Page 7
| Date | | | ||
|---|---|---|---|---|
| 4:57 AM | $ 0.0253 | -0.22% | ||
| 4:55 AM | $ 0.0253 | +0.00% | ||
| 4:54 AM | $ 0.0252 | +0.00% | ||
| 4:51 AM | $ 0.0254 | +0.00% | ||
| 4:49 AM | $ 0.0254 | -0.22% | ||
| 4:48 AM | $ 0.0253 | -1.15% | ||
| 4:47 AM | $ 0.0262 | +0.00% | ||
| 4:46 AM | $ 0.0265 | +0.02% | ||
| 4:45 AM | $ 0.0262 | +0.47% | ||
| 4:44 AM | $ 0.0261 | -1.85% | ||
| 4:43 AM | $ 0.0266 | +0.68% | ||
| 4:42 AM | $ 0.0264 | +0.57% | ||
| 4:41 AM | $ 0.0262 | +0.30% | ||
| 4:40 AM | $ 0.0261 | +0.28% | ||
| 4:39 AM | $ 0.026 | +1.18% | ||
| 4:38 AM | $ 0.0259 | +0.00% | ||
| 4:37 AM | $ 0.0261 | -0.99% | ||
| 4:36 AM | $ 0.0263 | +2.91% | ||
| 4:35 AM | $ 0.0256 | -1.11% | ||
| 4:34 AM | $ 0.0262 | +2.26% | ||
| 4:33 AM | $ 0.0258 | +0.60% | ||
| 4:32 AM | $ 0.0253 | -2.18% | ||
| 4:31 AM | $ 0.0258 | +3.88% | ||
| 4:30 AM | $ 0.0237 | +0.60% | ||
| 4:29 AM | $ 0.0237 | +0.00% | ||
| 4:28 AM | $ 0.0216 | +0.00% | ||
| 4:26 AM | $ 0.0216 | -1.74% | ||
| 4:24 AM | $ 0.0218 | -0.66% | ||
| 4:22 AM | $ 0.0219 | +0.00% | ||
| 4:21 AM | $ 0.0219 | -1.34% | ||
| 4:20 AM | $ 0.0222 | +0.00% | ||
| 4:18 AM | $ 0.0223 | +0.00% | ||
| 4:17 AM | $ 0.0223 | -1.43% | ||
| 4:16 AM | $ 0.0226 | +0.00% | ||
| 4:15 AM | $ 0.0226 | +0.00% | ||
| 4:11 AM | $ 0.0226 | +0.29% | ||
| 4:10 AM | $ 0.0224 | +0.00% | ||
| 4:07 AM | $ 0.0223 | +0.00% | ||
| 4:06 AM | $ 0.0223 | +0.00% | ||
| 4:02 AM | $ 0.0226 | +0.00% | ||
| 3:59 AM | $ 0.0226 | +0.00% | ||
| 3:57 AM | $ 0.0231 | -0.82% | ||
| 3:55 AM | $ 0.0234 | +0.00% | ||
| 3:54 AM | $ 0.0237 | +0.00% | ||
| 3:53 AM | $ 0.0237 | +0.00% | ||
| 3:52 AM | $ 0.0237 | +2.22% | ||
| 3:51 AM | $ 0.0231 | +0.01% | ||
| 3:44 AM | $ 0.0231 | +0.00% | ||
| 3:41 AM | $ 0.0232 | -0.46% | ||
| 3:39 AM | $ 0.0232 | +0.00% | ||