CharacterX Historical Data

CAI Page 7
Download
Date Close Price change Market cap Trading volume
Jun 2, 8 PM $ 0.0215
+0.57%
$ 362,466 $ 86,896
Jun 2, 7 PM $ 0.0214
-1.71%
$ 360,113 $ 89,151
Jun 2, 6 PM $ 0.0217
+0.25%
$ 365,981 $ 91,679
Jun 2, 5 PM $ 0.0217
+0.99%
$ 366,182 $ 99,613
Jun 2, 4 PM $ 0.0215
+1.35%
$ 361,678 $ 89,246
Jun 2, 3 PM $ 0.021
-0.75%
$ 353,264 $ 87,534
Jun 2, 2 PM $ 0.021
+0.86%
$ 354,030 $ 85,965
Jun 2, 1 PM $ 0.0209
+0.21%
$ 351,900 $ 85,899
Jun 2, 12 PM $ 0.0208
-1.49%
$ 349,894 $ 85,258
Jun 2, 11 AM $ 0.021
-4.04%
$ 354,654 $ 85,372
Jun 2, 10 AM $ 0.0222
+3.69%
$ 374,703 $ 87,997
Jun 2, 9 AM $ 0.0211
-4.93%
$ 356,191 $ 80,677
Jun 2, 8 AM $ 0.0222
+9.40%
$ 374,725 $ 47,146
Jun 2, 7 AM $ 0.02
+1.24%
$ 336,702 $ 41,594
Jun 2, 6 AM $ 0.0192
-0.63%
$ 324,046 $ 37,702
Jun 2, 5 AM $ 0.0193
-1.32%
$ 326,247 $ 38,214
Jun 2, 4 AM $ 0.0194
-1.42%
$ 327,761 $ 35,738
Jun 2, 3 AM $ 0.0199
-1.73%
$ 335,826 $ 36,686
Jun 2, 2 AM $ 0.0203
-2.84%
$ 341,904 $ 36,949
Jun 2, 1 AM $ 0.0208
+0.54%
$ 350,951 $ 36,668
Jun 2, 12 AM $ 0.0207
+0.54%
$ 348,332 $ 36,150
Jun 1, 11 PM $ 0.0206
-2.16%
$ 347,961 $ 36,277
Jun 1, 10 PM $ 0.0211
-0.23%
$ 356,109 $ 35,900
Jun 1, 9 PM $ 0.0212
-2.00%
$ 357,453 $ 35,953
Jun 1, 8 PM $ 0.0216
+3.57%
$ 364,543 $ 34,386
Jun 1, 7 PM $ 0.0209
+1.19%
$ 353,079 $ 30,742
Jun 1, 6 PM $ 0.0207
-5.60%
$ 349,017 $ 26,799
Jun 1, 5 PM $ 0.0217
+17.55%
$ 366,082 $ 19,233
Jun 1, 4 PM $ 0.0184
-0.28%
$ 309,763 $ 11,586
Jun 1, 3 PM $ 0.0184
-1.39%
$ 310,369 $ 11,572
Jun 1, 2 PM $ 0.0185
+1.48%
$ 312,589 $ 11,902
Jun 1, 1 PM $ 0.0185
+0.62%
$ 311,300 $ 11,741
Jun 1, 12 PM $ 0.0184
-0.33%
$ 310,042 $ 13,062
Jun 1, 11 AM $ 0.0184
-0.75%
$ 310,257 $ 20,662
Jun 1, 10 AM $ 0.0184
-1.06%
$ 310,820 $ 21,209
Jun 1, 9 AM $ 0.0184
+0.47%
$ 311,066 $ 19,081
Jun 1, 8 AM $ 0.0184
-5.05%
$ 310,441 $ 18,744
Jun 1, 7 AM $ 0.0195
+0.57%
$ 327,939 $ 18,003
Jun 1, 6 AM $ 0.0194
-0.50%
$ 326,669 $ 17,668
Jun 1, 4 AM $ 0.0194
+0.27%
$ 327,409 $ 17,232
Jun 1, 3 AM $ 0.0193
+0.11%
$ 326,117 $ 16,860
Jun 1, 2 AM $ 0.0193
-1.04%
$ 324,892 $ 16,836
Jun 1, 1 AM $ 0.0195
+0.00%
$ 329,205 $ 16,726
May 31, 11 PM $ 0.0195
-0.28%
$ 328,398 $ 16,947
May 31, 10 PM $ 0.0195
-0.69%
$ 328,325 $ 16,780
May 31, 9 PM $ 0.0196
+0.71%
$ 330,214 $ 16,828
May 31, 8 PM $ 0.0194
-0.25%
$ 327,575 $ 17,025
May 31, 7 PM $ 0.0195
+0.21%
$ 329,359 $ 17,900
May 31, 6 PM $ 0.0195
-0.09%
$ 328,674 $ 18,170
May 31, 5 PM $ 0.0195
-0.72%
$ 329,615 $ 18,571