CharacterX Historical Data

CAI Page 68
Download
Date Close Price change Market cap Trading volume
Jan 27, 11 AM $ 0.0462
+0.30%
$ 779,206 $ 1.14 million
Jan 27, 10 AM $ 0.0461
+1.37%
$ 776,896 $ 1.24 million
Jan 27, 9 AM $ 0.0455
-2.87%
$ 766,419 $ 1.34 million
Jan 27, 8 AM $ 0.0468
+0.65%
$ 789,067 $ 1.31 million
Jan 27, 7 AM $ 0.0465
-0.43%
$ 784,009 $ 1.38 million
Jan 27, 6 AM $ 0.0467
+2.41%
$ 787,381 $ 1.57 million
Jan 27, 5 AM $ 0.0464
+2.20%
$ 782,323 $ 1.69 million
Jan 27, 4 AM $ 0.0454
-1.73%
$ 765,463 $ 1.76 million
Jan 27, 3 AM $ 0.0459
-1.29%
$ 773,893 $ 1.92 million
Jan 27, 2 AM $ 0.0465
+0.00%
$ 784,009 $ 2.1 million
Jan 27, 1 AM $ 0.0465
+0.00%
$ 784,009 $ 2.16 million
Jan 27, 12 AM $ 0.0465
+1.31%
$ 784,009 $ 2.12 million
Jan 26, 11 PM $ 0.0459
+1.32%
$ 773,893 $ 2.11 million
Jan 26, 10 PM $ 0.0453
-0.22%
$ 763,777 $ 2.09 million
Jan 26, 9 PM $ 0.0454
+1.34%
$ 765,463 $ 2.09 million
Jan 26, 8 PM $ 0.0448
+1.82%
$ 755,347 $ 2.15 million
Jan 26, 7 PM $ 0.044
-0.23%
$ 741,858 $ 2.15 million
Jan 26, 6 PM $ 0.0441
-0.90%
$ 743,544 $ 2.13 million
Jan 26, 5 PM $ 0.0445
+1.56%
$ 750,289 $ 2.05 million
Jan 26, 4 PM $ 0.0438
-1.52%
$ 738,729 $ 2.04 million
Jan 26, 3 PM $ 0.0441
+0.88%
$ 735,484 $ 1.97 million
Jan 26, 2 PM $ 0.0437
-6.42%
$ 737,210 $ 1.93 million
Jan 26, 1 PM $ 0.0467
-1.24%
$ 787,733 $ 1.89 million
Jan 26, 12 PM $ 0.0473
+0.45%
$ 797,608 $ 1.9 million
Jan 26, 11 AM $ 0.0471
+3.74%
$ 794,068 $ 1.78 million
Jan 26, 10 AM $ 0.0454
-1.56%
$ 757,267 $ 1.64 million
Jan 26, 9 AM $ 0.0461
-5.82%
$ 777,598 $ 1.5 million
Jan 26, 8 AM $ 0.049
+1.56%
$ 825,647 $ 1.36 million
Jan 26, 7 AM $ 0.0504
-1.18%
$ 849,189 $ 1.24 million
Jan 26, 6 AM $ 0.051
+1.37%
$ 859,355 $ 1.06 million
Jan 26, 5 AM $ 0.0495
+2.29%
$ 835,424 $ 950,470
Jan 26, 4 AM $ 0.0484
-4.73%
$ 816,736 $ 791,516
Jan 26, 3 AM $ 0.0513
+3.08%
$ 864,376 $ 670,196
Jan 26, 2 AM $ 0.0487
+5.70%
$ 820,299 $ 519,334
Jan 26, 1 AM $ 0.046
-3.15%
$ 776,055 $ 446,258
Jan 26, 12 AM $ 0.0475
+5.21%
$ 801,275 $ 481,812
Jan 25, 11 PM $ 0.0452
+2.98%
$ 761,589 $ 589,612
Jan 25, 10 PM $ 0.0439
-0.38%
$ 739,571 $ 752,300
Jan 25, 9 PM $ 0.044
-2.48%
$ 742,420 $ 898,714
Jan 25, 8 PM $ 0.0452
-0.80%
$ 761,310 $ 1.11 million
Jan 25, 7 PM $ 0.0455
-0.98%
$ 767,402 $ 1.27 million
Jan 25, 6 PM $ 0.046
-4.01%
$ 776,993 $ 1.45 million
Jan 25, 5 PM $ 0.0479
+0.59%
$ 807,308 $ 1.63 million
Jan 25, 4 PM $ 0.0476
-2.22%
$ 802,598 $ 1.78 million
Jan 25, 3 PM $ 0.0487
-0.28%
$ 820,803 $ 1.96 million
Jan 25, 2 PM $ 0.0488
-3.20%
$ 823,087 $ 2.1 million
Jan 25, 1 PM $ 0.0504
+2.02%
$ 850,264 $ 2.3 million
Jan 25, 12 PM $ 0.0494
-0.83%
$ 825,361 $ 2.5 million
Jan 25, 11 AM $ 0.0498
-7.78%
$ 840,354 $ 2.65 million
Jan 25, 10 AM $ 0.054
+0.30%
$ 882,931 $ 2.91 million