CharacterX Historical Data

CAI Page 66
Download
Date Close Price change Market cap Trading volume
Jan 31, 5 PM $ 0.0355
-6.23%
$ 596,831 $ 127,542
Jan 31, 4 PM $ 0.0379
-4.04%
$ 638,795 $ 126,160
Jan 31, 3 PM $ 0.0395
-1.83%
$ 665,685 $ 110,574
Jan 31, 2 PM $ 0.0402
-2.94%
$ 678,083 $ 106,124
Jan 31, 1 PM $ 0.0415
-0.25%
$ 698,916 $ 99,145
Jan 31, 12 PM $ 0.0415
-0.59%
$ 699,660 $ 97,273
Jan 31, 11 AM $ 0.0417
-0.67%
$ 703,806 $ 96,488
Jan 31, 10 AM $ 0.042
-0.38%
$ 708,544 $ 96,085
Jan 31, 9 AM $ 0.0422
-0.27%
$ 711,251 $ 93,090
Jan 31, 8 AM $ 0.0423
-0.09%
$ 713,199 $ 90,890
Jan 31, 7 AM $ 0.0423
-1.43%
$ 713,815 $ 89,584
Jan 31, 6 AM $ 0.043
+1.04%
$ 724,171 $ 90,447
Jan 31, 5 AM $ 0.0425
+0.39%
$ 716,707 $ 91,926
Jan 31, 4 AM $ 0.0423
+2.77%
$ 713,897 $ 89,973
Jan 31, 3 AM $ 0.0412
-0.24%
$ 694,649 $ 19,639
Jan 31, 2 AM $ 0.0413
-3.28%
$ 696,335 $ 21,258
Jan 31, 1 AM $ 0.0427
+0.95%
$ 719,940 $ 24,767
Jan 31, 12 AM $ 0.0423
+2.17%
$ 713,196 $ 23,760
Jan 30, 11 PM $ 0.0414
-0.96%
$ 698,021 $ 24,946
Jan 30, 10 PM $ 0.0418
+0.00%
$ 704,765 $ 23,900
Jan 30, 9 PM $ 0.0418
-0.24%
$ 704,765 $ 26,652
Jan 30, 8 PM $ 0.0419
-2.33%
$ 706,451 $ 26,652
Jan 30, 7 PM $ 0.0408
-2.39%
$ 687,905 $ 27,322
Jan 30, 6 PM $ 0.0418
-1.65%
$ 704,765 $ 30,054
Jan 30, 5 PM $ 0.0425
+0.24%
$ 716,568 $ 30,361
Jan 30, 4 PM $ 0.0424
+4.43%
$ 714,882 $ 30,018
Jan 30, 3 PM $ 0.0406
-2.87%
$ 684,533 $ 30,091
Jan 30, 2 PM $ 0.0421
+0.00%
$ 709,824 $ 30,998
Jan 30, 1 PM $ 0.0421
+0.00%
$ 709,824 $ 35,011
Jan 30, 7 AM $ 0.0598
+0.00%
$ 1.01 million $ 86,427
Jan 30, 6 AM $ 0.0598
+0.00%
$ 1.01 million $ 87,865
Jan 30, 5 AM $ 0.0598
+0.00%
$ 1.01 million $ 88,275
Jan 30, 4 AM $ 0.0598
+0.00%
$ 1.01 million $ 88,969
Jan 30, 3 AM $ 0.0598
+0.00%
$ 1.01 million $ 88,995
Jan 30, 2 AM $ 0.0598
+0.00%
$ 1.01 million $ 88,876
Jan 30, 1 AM $ 0.0598
+35.60%
$ 1.01 million $ 89,193
Jan 30, 12 AM $ 0.0441
+3.52%
$ 743,544 $ 22,997
Jan 29, 11 PM $ 0.0426
+0.00%
$ 718,254 $ 21,544
Jan 29, 10 PM $ 0.0426
-3.62%
$ 718,254 $ 22,094
Jan 29, 9 PM $ 0.0442
+4.25%
$ 745,230 $ 22,304
Jan 29, 8 PM $ 0.0424
-0.24%
$ 714,882 $ 20,605
Jan 29, 7 PM $ 0.0425
+1.67%
$ 716,568 $ 20,437
Jan 29, 6 PM $ 0.0418
+1.21%
$ 704,765 $ 18,274
Jan 29, 5 PM $ 0.0413
-2.36%
$ 696,335 $ 17,877
Jan 29, 4 PM $ 0.0423
+0.48%
$ 713,196 $ 18,611
Jan 29, 3 PM $ 0.0421
-5.18%
$ 709,824 $ 18,729
Jan 29, 2 PM $ 0.0444
-3.90%
$ 748,602 $ 18,006
Jan 29, 1 PM $ 0.0462
+3.36%
$ 778,951 $ 14,847
Jan 29, 12 PM $ 0.0447
-0.67%
$ 753,661 $ 14,627
Jan 29, 11 AM $ 0.045
-5.46%
$ 758,719 $ 14,408