CharacterX Historical Data

CAI Page 65
Download
Date Close Price change Market cap Trading volume
Feb 2, 7 PM $ 0.044
+9.73%
$ 741,858 $ 397,930
Feb 2, 6 PM $ 0.0391
+2.89%
$ 659,242 $ 397,636
Feb 2, 5 PM $ 0.038
-5.12%
$ 640,696 $ 397,779
Feb 2, 4 PM $ 0.04
-0.25%
$ 675,248 $ 398,320
Feb 2, 3 PM $ 0.0401
-3.21%
$ 676,906 $ 398,131
Feb 2, 2 PM $ 0.0417
+0.05%
$ 703,378 $ 394,554
Feb 2, 1 PM $ 0.0417
-2.18%
$ 703,024 $ 385,726
Feb 2, 12 PM $ 0.0426
-7.90%
$ 718,294 $ 323,479
Feb 2, 11 AM $ 0.0461
+11.32%
$ 779,680 $ 333,622
Feb 2, 10 AM $ 0.0414
-18.25%
$ 698,670 $ 281,990
Feb 2, 8 AM $ 0.0381
+11.73%
$ 642,382 $ 30,060
Feb 2, 7 AM $ 0.0341
+0.00%
$ 574,940 $ 32,658
Feb 2, 6 AM $ 0.0344
+0.33%
$ 579,216 $ 32,658
Feb 2, 5 AM $ 0.0343
-0.16%
$ 577,807 $ 32,115
Feb 2, 4 AM $ 0.0343
+2.38%
$ 578,423 $ 31,586
Feb 2, 3 AM $ 0.0335
-1.89%
$ 564,956 $ 29,279
Feb 2, 2 AM $ 0.0341
+0.77%
$ 570,532 $ 84,386
Feb 2, 1 AM $ 0.0338
-0.99%
$ 570,490 $ 83,766
Feb 2, 12 AM $ 0.0342
-0.13%
$ 575,822 $ 83,116
Feb 1, 11 PM $ 0.0343
-0.70%
$ 578,221 $ 79,893
Feb 1, 10 PM $ 0.0345
+0.94%
$ 582,326 $ 78,575
Feb 1, 9 PM $ 0.0343
-1.70%
$ 577,531 $ 77,343
Feb 1, 8 PM $ 0.0348
-0.65%
$ 586,942 $ 77,261
Feb 1, 7 PM $ 0.0351
-0.28%
$ 592,179 $ 77,544
Feb 1, 6 PM $ 0.0352
+1.92%
$ 593,885 $ 76,464
Feb 1, 5 PM $ 0.0346
-0.45%
$ 583,531 $ 68,207
Feb 1, 4 PM $ 0.0347
+0.82%
$ 584,907 $ 67,209
Feb 1, 3 PM $ 0.0345
-2.36%
$ 581,155 $ 67,825
Feb 1, 2 PM $ 0.0356
+1.14%
$ 599,739 $ 69,467
Feb 1, 1 PM $ 0.0352
+5.71%
$ 593,956 $ 64,664
Feb 1, 12 PM $ 0.0333
-2.09%
$ 561,600 $ 55,604
Feb 1, 11 AM $ 0.034
+1.35%
$ 573,206 $ 54,359
Feb 1, 10 AM $ 0.0339
+0.15%
$ 571,534 $ 50,578
Feb 1, 9 AM $ 0.034
+1.23%
$ 572,622 $ 50,027
Feb 1, 8 AM $ 0.0336
-3.11%
$ 565,686 $ 47,963
Feb 1, 7 AM $ 0.0346
-0.23%
$ 583,821 $ 43,149
Feb 1, 6 AM $ 0.0346
-0.79%
$ 584,120 $ 42,123
Feb 1, 5 AM $ 0.0349
+1.23%
$ 587,734 $ 42,661
Feb 1, 4 AM $ 0.0344
+1.50%
$ 580,616 $ 38,992
Feb 1, 3 AM $ 0.0338
-4.73%
$ 569,816 $ 30,839
Feb 1, 2 AM $ 0.0356
+1.38%
$ 600,168 $ 163,654
Feb 1, 1 AM $ 0.0351
-2.51%
$ 592,016 $ 158,913
Feb 1, 12 AM $ 0.036
+0.52%
$ 606,545 $ 162,674
Jan 31, 11 PM $ 0.0358
+0.06%
$ 603,399 $ 159,522
Jan 31, 10 PM $ 0.0358
+1.23%
$ 600,589 $ 158,457
Jan 31, 9 PM $ 0.0353
-3.65%
$ 595,880 $ 156,411
Jan 31, 8 PM $ 0.0367
+2.33%
$ 620,957 $ 138,436
Jan 31, 7 PM $ 0.0359
-4.08%
$ 604,656 $ 147,463
Jan 31, 6 PM $ 0.0374
+7.32%
$ 628,658 $ 150,198
Jan 31, 5 PM $ 0.0355
-6.23%
$ 596,831 $ 127,542