CharacterX Historical Data

CAI Page 62
Download
Date Close Price change Market cap Trading volume
Feb 9, 12 AM $ 0.0402
-11.06%
$ 678,313 $ 54,712
Feb 8, 11 PM $ 0.0452
+8.44%
$ 752,050 $ 50,745
Feb 8, 10 PM $ 0.0417
-0.20%
$ 703,029 $ 39,596
Feb 8, 9 PM $ 0.0418
+0.21%
$ 704,436 $ 38,964
Feb 8, 8 PM $ 0.0417
+0.72%
$ 702,965 $ 39,005
Feb 8, 7 PM $ 0.0417
+0.04%
$ 702,799 $ 39,190
Feb 8, 6 PM $ 0.0417
+0.19%
$ 703,044 $ 37,852
Feb 8, 5 PM $ 0.0416
-0.39%
$ 701,722 $ 37,541
Feb 8, 4 PM $ 0.0419
+0.47%
$ 705,592 $ 36,327
Feb 8, 3 PM $ 0.0417
+0.83%
$ 702,726 $ 34,691
Feb 8, 2 PM $ 0.0412
+0.46%
$ 695,117 $ 31,664
Feb 8, 1 PM $ 0.041
-1.98%
$ 690,578 $ 31,069
Feb 8, 12 PM $ 0.0418
+0.19%
$ 704,444 $ 28,841
Feb 8, 11 AM $ 0.0417
-0.50%
$ 703,073 $ 27,538
Feb 8, 10 AM $ 0.0419
-2.03%
$ 706,622 $ 27,188
Feb 8, 9 AM $ 0.0428
-1.05%
$ 721,260 $ 25,812
Feb 8, 8 AM $ 0.0432
+1.92%
$ 728,851 $ 22,056
Feb 8, 7 AM $ 0.0424
+0.49%
$ 714,908 $ 20,263
Feb 8, 6 AM $ 0.0422
+0.02%
$ 711,699 $ 22,601
Feb 8, 5 AM $ 0.0422
+0.04%
$ 711,177 $ 22,775
Feb 8, 4 AM $ 0.0422
-0.92%
$ 711,149 $ 22,669
Feb 8, 3 AM $ 0.0426
+5.46%
$ 718,055 $ 21,478
Feb 8, 2 AM $ 0.0404
-0.09%
$ 680,874 $ 22,667
Feb 8, 1 AM $ 0.0404
+0.01%
$ 681,584 $ 22,627
Feb 8, 12 AM $ 0.0404
+0.00%
$ 681,378 $ 22,385
Feb 7, 11 PM $ 0.0404
-0.06%
$ 681,367 $ 21,659
Feb 7, 10 PM $ 0.0404
-0.48%
$ 681,950 $ 21,224
Feb 7, 9 PM $ 0.0406
-1.34%
$ 684,706 $ 20,820
Feb 7, 8 PM $ 0.0412
-3.10%
$ 694,109 $ 19,995
Feb 7, 7 PM $ 0.0425
+0.92%
$ 716,147 $ 17,379
Feb 7, 6 PM $ 0.0421
+3.12%
$ 709,359 $ 15,282
Feb 7, 5 PM $ 0.0408
+1.25%
$ 687,928 $ 10,998
Feb 7, 4 PM $ 0.0404
+1.60%
$ 680,792 $ 10,522
Feb 7, 3 PM $ 0.0397
-1.90%
$ 670,039 $ 7,955
Feb 7, 2 PM $ 0.0405
-0.51%
$ 683,009 $ 7,497
Feb 7, 1 PM $ 0.0407
-1.60%
$ 686,502 $ 5,611
Feb 7, 12 PM $ 0.0414
+0.61%
$ 697,650 $ 45,813
Feb 7, 11 AM $ 0.0411
+0.05%
$ 693,107 $ 45,158
Feb 7, 10 AM $ 0.0411
-0.55%
$ 693,058 $ 45,023
Feb 7, 9 AM $ 0.0413
+1.50%
$ 696,917 $ 42,062
Feb 7, 8 AM $ 0.0407
-0.47%
$ 686,620 $ 42,189
Feb 7, 7 AM $ 0.0409
-0.37%
$ 689,841 $ 40,682
Feb 7, 6 AM $ 0.0411
-3.31%
$ 692,391 $ 40,301
Feb 7, 5 AM $ 0.0425
+2.06%
$ 716,102 $ 38,093
Feb 7, 4 AM $ 0.0416
+0.26%
$ 701,634 $ 34,246
Feb 7, 3 AM $ 0.0412
-2.21%
$ 694,301 $ 25,134
Feb 7, 2 AM $ 0.0421
+1.38%
$ 709,993 $ 81,873
Feb 7, 1 AM $ 0.0415
-1.16%
$ 700,322 $ 88,148
Feb 7, 12 AM $ 0.042
-0.17%
$ 708,326 $ 86,134
Feb 6, 11 PM $ 0.0421
-2.08%
$ 708,891 $ 84,763