CharacterX Historical Data

CAI Page 60
Download
Date Close Price change Market cap Trading volume
Feb 13, 1 AM $ 0.0405
+0.81%
$ 682,380 $ 32,082
Feb 13, 12 AM $ 0.0401
+0.62%
$ 676,914 $ 31,764
Feb 12, 11 PM $ 0.0398
-0.46%
$ 671,715 $ 28,821
Feb 12, 10 PM $ 0.04
+0.19%
$ 674,828 $ 27,638
Feb 12, 9 PM $ 0.0399
+1.26%
$ 673,549 $ 26,650
Feb 12, 8 PM $ 0.0395
+0.71%
$ 664,347 $ 24,887
Feb 12, 7 PM $ 0.0394
+0.92%
$ 663,673 $ 24,152
Feb 12, 6 PM $ 0.039
+0.55%
$ 656,129 $ 22,762
Feb 12, 5 PM $ 0.0388
+0.37%
$ 653,924 $ 22,256
Feb 12, 4 PM $ 0.0386
-1.04%
$ 651,383 $ 22,150
Feb 12, 3 PM $ 0.039
-2.81%
$ 658,215 $ 21,132
Feb 12, 2 PM $ 0.0402
+0.06%
$ 677,217 $ 19,735
Feb 12, 1 PM $ 0.0401
-0.41%
$ 676,787 $ 16,863
Feb 12, 12 PM $ 0.0403
+1.15%
$ 679,570 $ 15,974
Feb 12, 11 AM $ 0.0399
+0.23%
$ 672,224 $ 13,276
Feb 12, 10 AM $ 0.0398
-0.08%
$ 670,684 $ 12,457
Feb 12, 9 AM $ 0.0397
-1.15%
$ 670,049 $ 12,011
Feb 12, 8 AM $ 0.0402
+0.46%
$ 677,842 $ 10,728
Feb 12, 7 AM $ 0.04
-0.07%
$ 674,050 $ 10,582
Feb 12, 6 AM $ 0.0408
+2.99%
$ 687,641 $ 9,638
Feb 12, 5 AM $ 0.0396
+0.53%
$ 667,657 $ 8,276
Feb 12, 4 AM $ 0.0394
-0.58%
$ 664,813 $ 7,695
Feb 12, 3 AM $ 0.0396
-0.67%
$ 668,136 $ 6,668
Feb 12, 2 AM $ 0.0398
+0.27%
$ 670,715 $ 32,750
Feb 12, 1 AM $ 0.0395
+0.71%
$ 665,483 $ 31,728
Feb 12, 12 AM $ 0.0392
+0.54%
$ 660,803 $ 30,263
Feb 11, 11 PM $ 0.039
-1.75%
$ 657,222 $ 29,330
Feb 11, 10 PM $ 0.0397
-0.79%
$ 669,605 $ 28,604
Feb 11, 9 PM $ 0.04
+0.81%
$ 674,919 $ 27,994
Feb 11, 8 PM $ 0.0397
+0.59%
$ 669,477 $ 26,282
Feb 11, 7 PM $ 0.0395
+0.14%
$ 665,550 $ 25,882
Feb 11, 6 PM $ 0.0394
-0.46%
$ 664,652 $ 25,821
Feb 11, 5 PM $ 0.0396
+0.28%
$ 669,895 $ 23,521
Feb 11, 4 PM $ 0.0395
+2.00%
$ 665,548 $ 21,118
Feb 11, 3 PM $ 0.0388
-3.30%
$ 654,431 $ 20,242
Feb 11, 2 PM $ 0.0393
-0.66%
$ 663,404 $ 19,671
Feb 11, 1 PM $ 0.0396
+0.45%
$ 667,835 $ 19,309
Feb 11, 12 PM $ 0.0394
+0.00%
$ 664,871 $ 19,248
Feb 11, 11 AM $ 0.0394
+0.06%
$ 664,873 $ 18,594
Feb 11, 10 AM $ 0.0394
-1.95%
$ 664,479 $ 17,644
Feb 11, 9 AM $ 0.04
-0.93%
$ 674,518 $ 15,005
Feb 11, 8 AM $ 0.0404
+0.95%
$ 680,826 $ 14,917
Feb 11, 7 AM $ 0.04
-1.28%
$ 673,774 $ 11,548
Feb 11, 6 AM $ 0.0405
+0.02%
$ 683,141 $ 10,791
Feb 11, 5 AM $ 0.0405
-0.72%
$ 685,293 $ 11,000
Feb 11, 4 AM $ 0.0407
+0.01%
$ 685,788 $ 9,302
Feb 11, 3 AM $ 0.0407
-1.30%
$ 686,789 $ 9,267
Feb 11, 2 AM $ 0.0413
+0.15%
$ 695,849 $ 134,966
Feb 11, 1 AM $ 0.0412
-0.06%
$ 694,776 $ 135,835
Feb 11, 12 AM $ 0.0412
-0.40%
$ 695,225 $ 135,852