CharacterX Historical Data

CAI Page 6
Download
Date Close Price change Market cap Trading volume
Jun 4, 9 PM $ 0.0208
-2.93%
$ 351,134 $ 27,441
Jun 4, 8 PM $ 0.0215
+8.87%
$ 363,319 $ 24,259
Jun 4, 7 PM $ 0.0198
+3.09%
$ 333,820 $ 19,044
Jun 4, 6 PM $ 0.0192
-0.73%
$ 324,368 $ 17,272
Jun 4, 5 PM $ 0.0197
+1.58%
$ 331,422 $ 18,160
Jun 4, 4 PM $ 0.0195
+3.32%
$ 328,838 $ 16,769
Jun 4, 3 PM $ 0.0188
+0.38%
$ 317,496 $ 14,962
Jun 4, 2 PM $ 0.0187
-0.76%
$ 316,021 $ 15,575
Jun 4, 1 PM $ 0.0189
-1.96%
$ 318,567 $ 15,688
Jun 4, 12 PM $ 0.0192
+0.10%
$ 324,518 $ 15,635
Jun 4, 11 AM $ 0.0192
+0.52%
$ 323,626 $ 21,999
Jun 4, 10 AM $ 0.0192
+0.07%
$ 323,922 $ 22,453
Jun 4, 9 AM $ 0.0191
+0.21%
$ 321,708 $ 22,302
Jun 4, 8 AM $ 0.0192
-0.05%
$ 323,909 $ 22,226
Jun 4, 7 AM $ 0.0192
+0.00%
$ 324,431 $ 25,403
Jun 4, 6 AM $ 0.0192
+1.53%
$ 324,443 $ 27,510
Jun 4, 5 AM $ 0.0189
+0.36%
$ 318,683 $ 29,668
Jun 4, 4 AM $ 0.0189
-3.99%
$ 318,327 $ 29,574
Jun 4, 3 AM $ 0.0197
-0.05%
$ 331,578 $ 30,047
Jun 4, 2 AM $ 0.0197
-3.11%
$ 332,384 $ 30,493
Jun 4, 1 AM $ 0.0204
+0.35%
$ 343,278 $ 30,049
Jun 4, 12 AM $ 0.0203
-3.67%
$ 341,838 $ 29,317
Jun 3, 11 PM $ 0.0212
+2.95%
$ 357,414 $ 28,237
Jun 3, 10 PM $ 0.0206
-0.24%
$ 347,618 $ 28,783
Jun 3, 9 PM $ 0.0207
+1.32%
$ 349,763 $ 29,011
Jun 3, 8 PM $ 0.0205
-0.60%
$ 346,371 $ 28,804
Jun 3, 7 PM $ 0.0206
+0.37%
$ 347,951 $ 28,740
Jun 3, 6 PM $ 0.0202
-0.87%
$ 340,487 $ 27,959
Jun 3, 5 PM $ 0.0204
-1.72%
$ 344,533 $ 30,512
Jun 3, 4 PM $ 0.0208
-0.05%
$ 351,215 $ 43,934
Jun 3, 3 PM $ 0.0209
-2.09%
$ 352,075 $ 45,322
Jun 3, 2 PM $ 0.0214
+0.12%
$ 360,635 $ 46,454
Jun 3, 1 PM $ 0.0214
-2.50%
$ 360,653 $ 46,726
Jun 3, 12 PM $ 0.022
+7.98%
$ 370,192 $ 48,000
Jun 3, 11 AM $ 0.0201
+0.93%
$ 339,105 $ 38,348
Jun 3, 10 AM $ 0.0199
-0.21%
$ 335,168 $ 40,520
Jun 3, 9 AM $ 0.0199
+0.32%
$ 335,620 $ 48,165
Jun 3, 8 AM $ 0.0198
-1.61%
$ 333,890 $ 80,580
Jun 3, 7 AM $ 0.0202
-4.06%
$ 341,289 $ 84,399
Jun 3, 6 AM $ 0.0211
+1.46%
$ 356,303 $ 84,120
Jun 3, 5 AM $ 0.0208
+3.18%
$ 351,294 $ 76,345
Jun 3, 4 AM $ 0.0203
-1.93%
$ 341,953 $ 79,430
Jun 3, 3 AM $ 0.0206
-0.95%
$ 348,137 $ 82,951
Jun 3, 2 AM $ 0.021
+0.99%
$ 353,675 $ 83,425
Jun 3, 1 AM $ 0.0207
-0.29%
$ 349,529 $ 82,403
Jun 3, 12 AM $ 0.0207
-0.23%
$ 349,710 $ 82,679
Jun 2, 11 PM $ 0.0209
-2.21%
$ 351,998 $ 83,501
Jun 2, 10 PM $ 0.0213
-1.21%
$ 359,347 $ 83,907
Jun 2, 9 PM $ 0.0215
+0.09%
$ 362,102 $ 85,363
Jun 2, 8 PM $ 0.0215
+0.57%
$ 362,466 $ 86,896