CharacterX Historical Data

CAI Page 58
Download
Date Close Price change Market cap Trading volume
Feb 17, 3 AM $ 0.0414
+0.27%
$ 698,112 $ 4,295
Feb 17, 2 AM $ 0.0412
-1.44%
$ 695,338 $ 37,242
Feb 17, 1 AM $ 0.0419
-0.37%
$ 706,247 $ 36,530
Feb 17, 12 AM $ 0.042
-0.07%
$ 708,872 $ 37,338
Feb 16, 11 PM $ 0.0421
+0.03%
$ 709,732 $ 35,739
Feb 16, 10 PM $ 0.0421
+0.18%
$ 710,242 $ 35,671
Feb 16, 9 PM $ 0.0421
-0.19%
$ 709,721 $ 35,591
Feb 16, 8 PM $ 0.0421
+1.98%
$ 709,966 $ 35,507
Feb 16, 7 PM $ 0.0412
-0.76%
$ 695,102 $ 30,476
Feb 16, 6 PM $ 0.0415
-0.18%
$ 699,567 $ 30,024
Feb 16, 5 PM $ 0.0415
-0.48%
$ 699,736 $ 30,069
Feb 16, 4 PM $ 0.0417
+0.89%
$ 703,237 $ 29,023
Feb 16, 3 PM $ 0.0414
-1.17%
$ 698,106 $ 27,601
Feb 16, 2 PM $ 0.0419
-1.38%
$ 706,330 $ 25,791
Feb 16, 1 PM $ 0.0425
-1.15%
$ 716,199 $ 25,632
Feb 16, 12 PM $ 0.043
-0.52%
$ 724,963 $ 24,127
Feb 16, 11 AM $ 0.0432
+0.61%
$ 728,997 $ 23,499
Feb 16, 10 AM $ 0.043
+0.04%
$ 725,061 $ 22,726
Feb 16, 9 AM $ 0.0429
-0.91%
$ 723,127 $ 22,463
Feb 16, 8 AM $ 0.0433
+7.58%
$ 729,727 $ 22,888
Feb 16, 7 AM $ 0.0401
-0.05%
$ 675,408 $ 13,154
Feb 16, 6 AM $ 0.0401
-0.90%
$ 675,718 $ 12,841
Feb 16, 5 AM $ 0.0405
+0.62%
$ 682,271 $ 12,271
Feb 16, 4 AM $ 0.0402
-2.92%
$ 678,088 $ 11,896
Feb 16, 3 AM $ 0.0413
+0.21%
$ 696,704 $ 7,847
Feb 16, 2 AM $ 0.0412
-0.64%
$ 695,214 $ 72,278
Feb 16, 1 AM $ 0.0416
-2.15%
$ 701,133 $ 71,725
Feb 16, 12 AM $ 0.0424
+0.45%
$ 714,557 $ 70,040
Feb 15, 11 PM $ 0.0422
+0.11%
$ 711,397 $ 69,469
Feb 15, 10 PM $ 0.0421
-0.27%
$ 710,635 $ 69,111
Feb 15, 9 PM $ 0.0423
+1.45%
$ 712,600 $ 68,765
Feb 15, 8 PM $ 0.0417
+0.72%
$ 703,641 $ 66,863
Feb 15, 7 PM $ 0.0415
-1.53%
$ 698,887 $ 63,475
Feb 15, 6 PM $ 0.0424
+5.77%
$ 715,265 $ 62,113
Feb 15, 5 PM $ 0.0393
+56.15%
$ 662,786 $ 53,041
Feb 15, 4 PM $ 0.0242
-42.10%
$ 407,553 $ 37,468
Feb 15, 3 PM $ 0.0419
+0.50%
$ 706,890 $ 58,899
Feb 15, 2 PM $ 0.0417
+0.55%
$ 703,402 $ 56,959
Feb 15, 1 PM $ 0.0419
-4.42%
$ 706,708 $ 54,753
Feb 15, 12 PM $ 0.0442
+3.47%
$ 744,877 $ 48,728
Feb 15, 11 AM $ 0.0427
+1.19%
$ 719,862 $ 45,785
Feb 15, 10 AM $ 0.0422
-0.31%
$ 711,393 $ 44,270
Feb 15, 9 AM $ 0.0423
-1.52%
$ 712,810 $ 44,287
Feb 15, 8 AM $ 0.043
-1.55%
$ 725,543 $ 43,263
Feb 15, 7 AM $ 0.0437
+1.24%
$ 736,464 $ 13,518
Feb 15, 6 AM $ 0.0431
-0.80%
$ 726,352 $ 12,480
Feb 15, 5 AM $ 0.0434
+1.69%
$ 732,243 $ 11,969
Feb 15, 4 AM $ 0.0422
-0.31%
$ 712,168 $ 10,694
Feb 15, 3 AM $ 0.0424
+0.60%
$ 714,375 $ 10,647
Feb 15, 2 AM $ 0.0421
-0.58%
$ 710,129 $ 56,575