CharacterX Historical Data

CAI Page 57
Download
Date Close Price change Market cap Trading volume
Feb 19, 2 PM $ 0.0456
+0.00%
$ 769,125 $ 1,895
Feb 19, 1 PM $ 0.0474
-5.38%
$ 799,260 $ 1,637
Feb 19, 12 PM $ 0.05
-4.26%
$ 843,563 $ 631
Feb 19, 11 AM $ 0.0542
-1.28%
$ 913,261 $ 12,535
Feb 19, 10 AM $ 0.0548
-0.10%
$ 924,687 $ 11,839
Feb 19, 9 AM $ 0.055
-0.71%
$ 927,196 $ 10,304
Feb 19, 8 AM $ 0.0554
-5.91%
$ 934,091 $ 9,669
Feb 19, 7 AM $ 0.059
-1.33%
$ 995,373 $ 9,218
Feb 19, 6 AM $ 0.0597
+1.22%
$ 1.01 million $ 6,824
Feb 19, 5 AM $ 0.0595
+3.29%
$ 1 million $ 4,354
Feb 19, 4 AM $ 0.0533
+0.00%
$ 897,962 $ 4,036
Feb 19, 3 AM $ 0.0589
-0.91%
$ 993,695 $ 3,707
Feb 19, 1 AM $ 0.0414
-1.57%
$ 697,970 $ 10,379
Feb 19, 12 AM $ 0.0412
+0.00%
$ 694,924 $ 8,428
Feb 18, 11 PM $ 0.0412
-0.06%
$ 694,925 $ 7,638
Feb 18, 6 PM $ 0.0417
+2.61%
$ 676,218 $ 5,821
Feb 18, 5 PM $ 0.0407
-0.67%
$ 686,690 $ 4,575
Feb 18, 3 PM $ 0.0411
+0.00%
$ 693,406 $ 3,435
Feb 18, 1 PM $ 0.0411
+0.52%
$ 692,654 $ 2,408
Feb 18, 12 PM $ 0.0409
+10.45%
$ 689,038 $ 1,911
Feb 18, 11 AM $ 0.037
-1.07%
$ 623,835 $ 1,721
Feb 18, 9 AM $ 0.0407
-0.04%
$ 686,711 $ 1,597
Feb 18, 7 AM $ 0.0407
+0.31%
$ 686,666 $ 1,268
Feb 18, 6 AM $ 0.0407
+0.09%
$ 685,842 $ 962
Feb 18, 5 AM $ 0.0407
+0.22%
$ 686,603 $ 907
Feb 18, 4 AM $ 0.0406
-0.17%
$ 685,333 $ 849
Feb 18, 3 AM $ 0.0406
-1.03%
$ 684,358 $ 837
Feb 18, 2 AM $ 0.041
-0.26%
$ 691,606 $ 18,213
Feb 18, 1 AM $ 0.041
+0.23%
$ 691,994 $ 17,776
Feb 18, 12 AM $ 0.041
+0.03%
$ 690,474 $ 17,720
Feb 17, 11 PM $ 0.041
-0.49%
$ 690,606 $ 17,600
Feb 17, 10 PM $ 0.0412
+0.00%
$ 695,327 $ 17,104
Feb 17, 9 PM $ 0.0409
+0.28%
$ 689,319 $ 16,629
Feb 17, 8 PM $ 0.0408
-0.37%
$ 687,547 $ 16,378
Feb 17, 7 PM $ 0.0409
+0.03%
$ 689,422 $ 16,873
Feb 17, 5 PM $ 0.0406
+0.61%
$ 685,041 $ 14,572
Feb 17, 4 PM $ 0.0404
-0.05%
$ 680,931 $ 14,808
Feb 17, 3 PM $ 0.0404
+0.01%
$ 681,789 $ 14,670
Feb 17, 2 PM $ 0.0404
+0.10%
$ 681,604 $ 14,485
Feb 17, 1 PM $ 0.0404
+0.09%
$ 680,782 $ 14,456
Feb 17, 12 PM $ 0.0403
-0.64%
$ 680,165 $ 12,104
Feb 17, 11 AM $ 0.0406
+1.03%
$ 684,559 $ 10,848
Feb 17, 10 AM $ 0.0402
-0.07%
$ 678,013 $ 9,971
Feb 17, 9 AM $ 0.0402
-1.35%
$ 677,502 $ 9,684
Feb 17, 8 AM $ 0.0408
-0.32%
$ 687,530 $ 7,171
Feb 17, 7 AM $ 0.0409
-0.27%
$ 689,786 $ 6,722
Feb 17, 6 AM $ 0.041
-0.45%
$ 690,971 $ 6,486
Feb 17, 5 AM $ 0.0412
-1.50%
$ 694,443 $ 8,153
Feb 17, 4 AM $ 0.0416
+0.59%
$ 700,716 $ 7,044
Feb 17, 3 AM $ 0.0414
+0.27%
$ 698,112 $ 4,295