CharacterX Historical Data

CAI Page 55
Download
Date Close Price change Market cap Trading volume
Feb 23, 7 PM $ 0.0332
+3.11%
$ 560,123 $ 49,020
Feb 23, 6 PM $ 0.0323
+0.04%
$ 545,386 $ 45,001
Feb 23, 5 PM $ 0.0327
-1.77%
$ 550,989 $ 44,189
Feb 23, 4 PM $ 0.0333
-0.44%
$ 561,174 $ 43,443
Feb 23, 3 PM $ 0.0334
+0.50%
$ 563,666 $ 38,023
Feb 23, 2 PM $ 0.0332
+0.51%
$ 560,588 $ 37,507
Feb 23, 1 PM $ 0.033
-0.96%
$ 556,253 $ 36,244
Feb 23, 12 PM $ 0.033
-0.23%
$ 557,037 $ 38,956
Feb 23, 11 AM $ 0.0331
+1.03%
$ 557,609 $ 37,788
Feb 23, 10 AM $ 0.0327
-0.71%
$ 551,945 $ 32,999
Feb 23, 9 AM $ 0.033
+0.22%
$ 555,843 $ 31,939
Feb 23, 8 AM $ 0.033
+0.03%
$ 555,884 $ 34,063
Feb 23, 7 AM $ 0.033
+2.05%
$ 556,132 $ 32,327
Feb 23, 6 AM $ 0.0323
-1.82%
$ 544,679 $ 25,692
Feb 23, 5 AM $ 0.0327
+1.92%
$ 551,674 $ 23,342
Feb 23, 4 AM $ 0.0321
+0.18%
$ 541,074 $ 21,678
Feb 23, 3 AM $ 0.032
-9.83%
$ 540,116 $ 19,949
Feb 23, 2 AM $ 0.0357
-0.36%
$ 602,154 $ 106,378
Feb 23, 1 AM $ 0.0358
+0.12%
$ 604,312 $ 105,859
Feb 23, 12 AM $ 0.0358
+0.20%
$ 603,634 $ 104,542
Feb 22, 11 PM $ 0.0357
-1.31%
$ 601,666 $ 102,561
Feb 22, 10 PM $ 0.0367
+3.57%
$ 618,339 $ 104,540
Feb 22, 9 PM $ 0.0354
-3.59%
$ 596,774 $ 91,778
Feb 22, 8 PM $ 0.0373
-4.25%
$ 629,551 $ 91,259
Feb 22, 7 PM $ 0.039
+0.06%
$ 657,498 $ 92,285
Feb 22, 6 PM $ 0.0391
+12.20%
$ 658,843 $ 91,203
Feb 22, 5 PM $ 0.0352
-5.05%
$ 593,986 $ 72,979
Feb 22, 4 PM $ 0.0375
+5.51%
$ 632,896 $ 66,275
Feb 22, 3 PM $ 0.0356
-4.03%
$ 600,061 $ 59,278
Feb 22, 2 PM $ 0.0379
-2.45%
$ 648,572 $ 56,478
Feb 22, 1 PM $ 0.0389
+0.30%
$ 656,548 $ 54,567
Feb 22, 12 PM $ 0.0388
-1.32%
$ 654,486 $ 53,568
Feb 22, 11 AM $ 0.0395
+3.95%
$ 666,621 $ 52,688
Feb 22, 10 AM $ 0.0381
-2.33%
$ 643,215 $ 44,667
Feb 22, 9 AM $ 0.0391
+0.66%
$ 658,545 $ 38,386
Feb 22, 8 AM $ 0.0387
+8.99%
$ 652,778 $ 35,223
Feb 22, 6 AM $ 0.0379
-2.28%
$ 639,108 $ 8,990
Feb 22, 5 AM $ 0.04
+0.00%
$ 673,819 $ 1,249
Feb 22, 4 AM $ 0.04
-0.25%
$ 673,835 $ 1,110
Feb 22, 3 AM $ 0.0398
-0.46%
$ 671,579 $ 919
Feb 22, 2 AM $ 0.04
+1.05%
$ 674,071 $ 24,808
Feb 22, 1 AM $ 0.0396
-0.65%
$ 667,058 $ 23,411
Feb 22, 12 AM $ 0.0399
+0.40%
$ 672,826 $ 22,444
Feb 21, 11 PM $ 0.0397
+0.00%
$ 669,686 $ 21,096
Feb 21, 10 PM $ 0.0399
+0.00%
$ 673,463 $ 21,060
Feb 21, 9 PM $ 0.0399
-0.09%
$ 673,190 $ 20,088
Feb 21, 8 PM $ 0.0401
+0.24%
$ 675,298 $ 19,736
Feb 21, 7 PM $ 0.04
+0.59%
$ 674,061 $ 18,280
Feb 21, 6 PM $ 0.0403
+1.23%
$ 680,219 $ 17,009
Feb 21, 5 PM $ 0.0399
-0.36%
$ 673,091 $ 15,163