CharacterX Historical Data

CAI Page 51
Download
Date Close Price change Market cap Trading volume
Mar 5, 12 PM $ 0.0356
-2.40%
$ 600,390 $ 20,861
Mar 5, 11 AM $ 0.0365
-1.20%
$ 615,463 $ 12,339
Mar 5, 10 AM $ 0.0369
-0.77%
$ 621,511 $ 12,194
Mar 5, 9 AM $ 0.0365
+3.69%
$ 615,178 $ 8,577
Mar 5, 8 AM $ 0.0352
-1.34%
$ 593,264 $ 9,343
Mar 5, 7 AM $ 0.0357
-1.59%
$ 601,298 $ 8,865
Mar 5, 6 AM $ 0.0362
-0.96%
$ 609,634 $ 5,656
Mar 5, 5 AM $ 0.0365
-0.42%
$ 615,456 $ 5,379
Mar 5, 4 AM $ 0.0367
+1.85%
$ 618,881 $ 5,135
Mar 5, 3 AM $ 0.0361
+0.69%
$ 608,480 $ 4,300
Mar 5, 2 AM $ 0.0363
-0.08%
$ 612,640 $ 43,662
Mar 5, 1 AM $ 0.0357
-3.25%
$ 602,170 $ 41,622
Mar 5, 12 AM $ 0.0371
-4.08%
$ 625,974 $ 41,102
Mar 4, 11 PM $ 0.0386
+13.10%
$ 651,534 $ 38,295
Mar 4, 10 PM $ 0.0342
+0.88%
$ 576,161 $ 30,193
Mar 4, 9 PM $ 0.0339
-0.99%
$ 571,696 $ 29,052
Mar 4, 8 PM $ 0.034
-0.70%
$ 573,499 $ 30,070
Mar 4, 7 PM $ 0.0341
-0.55%
$ 574,864 $ 26,917
Mar 4, 6 PM $ 0.0347
+2.25%
$ 585,205 $ 25,545
Mar 4, 5 PM $ 0.034
+2.10%
$ 573,070 $ 23,639
Mar 4, 4 PM $ 0.0341
+4.80%
$ -- $ 19,789
Mar 4, 1 PM $ 0.0327
+0.00%
$ 550,651 $ 17,454
Mar 4, 12 PM $ 0.0328
-2.54%
$ 552,189 $ 17,184
Mar 4, 11 AM $ 0.0337
-0.03%
$ 567,677 $ 16,513
Mar 4, 9 AM $ 0.0313
+1.16%
$ 527,082 $ 6,015
Mar 4, 8 AM $ 0.0309
-0.13%
$ 521,017 $ 4,497
Mar 4, 7 AM $ 0.0309
+0.68%
$ 521,679 $ 3,917
Mar 4, 6 AM $ 0.0307
-1.32%
$ 518,180 $ 4,372
Mar 4, 5 AM $ 0.0311
-0.24%
$ 525,093 $ 3,606
Mar 4, 4 AM $ 0.0312
-0.24%
$ 526,379 $ 2,671
Mar 4, 3 AM $ 0.0313
-1.05%
$ 527,631 $ 1,877
Mar 4, 2 AM $ 0.0316
-0.15%
$ 533,234 $ 22,483
Mar 4, 1 AM $ 0.0317
-0.06%
$ 534,050 $ 22,912
Mar 4, 12 AM $ 0.0317
+0.32%
$ 534,375 $ 23,453
Mar 3, 11 PM $ 0.0315
+0.08%
$ 531,449 $ 23,346
Mar 3, 10 PM $ 0.0311
-0.56%
$ 524,603 $ 22,463
Mar 3, 9 PM $ 0.0313
-4.18%
$ 527,259 $ 20,761
Mar 3, 8 PM $ 0.0326
-1.17%
$ 550,481 $ 19,461
Mar 3, 7 PM $ 0.0332
+0.69%
$ 558,939 $ 18,782
Mar 3, 6 PM $ 0.0329
-0.39%
$ 554,871 $ 17,817
Mar 3, 5 PM $ 0.033
-0.28%
$ 556,705 $ 16,310
Mar 3, 4 PM $ 0.0331
+0.18%
$ 558,250 $ 15,830
Mar 3, 3 PM $ 0.0335
+1.20%
$ 565,231 $ 12,612
Mar 3, 2 PM $ 0.0331
+1.46%
$ 558,538 $ 12,320
Mar 3, 1 PM $ 0.0327
+0.72%
$ 550,790 $ 13,083
Mar 3, 12 PM $ 0.0324
+0.83%
$ 546,836 $ 11,465
Mar 3, 11 AM $ 0.0322
+0.84%
$ 542,310 $ 9,628
Mar 3, 10 AM $ 0.0319
-0.09%
$ 537,785 $ 9,685
Mar 3, 9 AM $ 0.0319
-0.28%
$ 538,296 $ 9,163
Mar 3, 8 AM $ 0.032
-3.09%
$ 539,797 $ 9,224