Coinranking
CharacterX Historical Data
CAI
Page 50
| Date | | | ||
|---|---|---|---|---|
| Mar 7, 2 PM | $ 0.0326 | -0.02% | ||
| Mar 7, 1 PM | $ 0.0326 | -1.45% | ||
| Mar 7, 12 PM | $ 0.0331 | +0.39% | ||
| Mar 7, 11 AM | $ 0.033 | -0.30% | ||
| Mar 7, 10 AM | $ 0.0331 | +0.14% | ||
| Mar 7, 9 AM | $ 0.033 | -0.35% | ||
| Mar 7, 8 AM | $ 0.0331 | -0.41% | ||
| Mar 7, 7 AM | $ 0.033 | -1.84% | ||
| Mar 7, 6 AM | $ 0.0337 | -1.50% | ||
| Mar 7, 5 AM | $ 0.0343 | +1.61% | ||
| Mar 7, 4 AM | $ 0.0337 | +0.31% | ||
| Mar 7, 3 AM | $ 0.0336 | -1.14% | ||
| Mar 7, 2 AM | $ 0.034 | -1.75% | ||
| Mar 7, 1 AM | $ 0.0346 | +0.00% | ||
| Mar 7, 12 AM | $ 0.0346 | -0.27% | ||
| Mar 6, 11 PM | $ 0.0347 | +1.68% | ||
| Mar 6, 10 PM | $ 0.0342 | -2.76% | ||
| Mar 6, 9 PM | $ 0.0351 | +2.78% | ||
| Mar 6, 8 PM | $ 0.0342 | +0.12% | ||
| Mar 6, 7 PM | $ 0.0341 | -0.06% | ||
| Mar 6, 6 PM | $ 0.0342 | +0.86% | ||
| Mar 6, 5 PM | $ 0.034 | +0.00% | ||
| Mar 6, 4 PM | $ 0.034 | +2.17% | ||
| Mar 6, 3 PM | $ 0.0333 | -1.25% | ||
| Mar 6, 2 PM | $ 0.0339 | -0.27% | ||
| Mar 6, 1 PM | $ 0.034 | -2.22% | ||
| Mar 6, 12 PM | $ 0.0345 | -0.28% | ||
| Mar 6, 11 AM | $ 0.0346 | -0.54% | ||
| Mar 6, 10 AM | $ 0.0348 | +0.54% | ||
| Mar 6, 9 AM | $ 0.0346 | -0.33% | ||
| Mar 6, 8 AM | $ 0.0347 | +0.18% | ||
| Mar 6, 7 AM | $ 0.0347 | -1.98% | ||
| Mar 6, 6 AM | $ 0.0354 | +0.85% | ||
| Mar 6, 5 AM | $ 0.0351 | +0.04% | ||
| Mar 6, 4 AM | $ 0.0351 | +0.71% | ||
| Mar 6, 3 AM | $ 0.0348 | -1.80% | ||
| Mar 6, 2 AM | $ 0.0355 | +0.07% | ||
| Mar 6, 1 AM | $ 0.0354 | -0.11% | ||
| Mar 6, 12 AM | $ 0.0355 | -3.04% | ||
| Mar 5, 11 PM | $ 0.0367 | -0.49% | ||
| Mar 5, 10 PM | $ 0.0368 | +1.22% | ||
| Mar 5, 9 PM | $ 0.0364 | +0.47% | ||
| Mar 5, 8 PM | $ 0.0362 | +1.18% | ||
| Mar 5, 7 PM | $ 0.0358 | +1.61% | ||
| Mar 5, 6 PM | $ 0.0352 | -4.72% | ||
| Mar 5, 5 PM | $ 0.037 | -1.76% | ||
| Mar 5, 4 PM | $ 0.0374 | +1.19% | ||
| Mar 5, 3 PM | $ 0.0368 | +2.13% | ||
| Mar 5, 2 PM | $ 0.0361 | +1.85% | ||
| Mar 5, 1 PM | $ 0.0354 | -0.46% | ||