Coinranking
CharacterX Historical Data
CAI
Page 5
| Date | | | ||
|---|---|---|---|---|
| 5:50 AM | $ 0.0207 | +0.23% | ||
| 5:49 AM | $ 0.0205 | -0.31% | ||
| 5:48 AM | $ 0.0205 | +2.13% | ||
| 5:44 AM | $ 0.0201 | +0.31% | ||
| 5:43 AM | $ 0.02 | +0.00% | ||
| 5:41 AM | $ 0.02 | +0.00% | ||
| 5:40 AM | $ 0.0201 | -0.89% | ||
| 5:38 AM | $ 0.0202 | +0.00% | ||
| 5:37 AM | $ 0.0201 | +0.00% | ||
| 5:36 AM | $ 0.0197 | +0.53% | ||
| 5:35 AM | $ 0.0193 | +0.00% | ||
| 5:34 AM | $ 0.0193 | +0.00% | ||
| 5:29 AM | $ 0.0192 | +0.19% | ||
| 5:28 AM | $ 0.0191 | +0.32% | ||
| 5:27 AM | $ 0.0191 | -0.18% | ||
| 5:26 AM | $ 0.0192 | -0.04% | ||
| 5:24 AM | $ 0.0192 | +2.04% | ||
| 5:23 AM | $ 0.0189 | +0.00% | ||
| 5:22 AM | $ 0.0205 | +0.00% | ||
| 5:20 AM | $ 0.0205 | -0.01% | ||
| 5:19 AM | $ 0.0206 | -0.60% | ||
| 5:15 AM | $ 0.0206 | +0.68% | ||
| 5:14 AM | $ 0.0206 | -0.14% | ||
| 5:13 AM | $ 0.0206 | +0.00% | ||
| 5:12 AM | $ 0.0207 | +0.02% | ||
| 5:11 AM | $ 0.021 | +0.00% | ||
| 5:10 AM | $ 0.0211 | -0.39% | ||
| 5:09 AM | $ 0.0211 | +0.00% | ||
| 5:08 AM | $ 0.0211 | -0.35% | ||
| 5:07 AM | $ 0.0214 | -4.83% | ||
| 5:05 AM | $ 0.0225 | -0.34% | ||
| 5:02 AM | $ 0.0223 | -0.31% | ||
| 5:01 AM | $ 0.0224 | +0.45% | ||
| 5:00 AM | $ 0.0223 | -0.12% | ||
| 4:59 AM | $ 0.0223 | +0.00% | ||
| 4:57 AM | $ 0.0253 | -0.22% | ||
| 4:55 AM | $ 0.0253 | +0.00% | ||
| 4:54 AM | $ 0.0252 | +0.00% | ||
| 4:51 AM | $ 0.0254 | +0.00% | ||
| 4:49 AM | $ 0.0254 | -0.22% | ||
| 4:48 AM | $ 0.0253 | -1.15% | ||
| 4:47 AM | $ 0.0262 | +0.00% | ||
| 4:46 AM | $ 0.0265 | +0.02% | ||
| 4:45 AM | $ 0.0262 | +0.47% | ||
| 4:44 AM | $ 0.0261 | -1.85% | ||
| 4:43 AM | $ 0.0266 | +0.68% | ||
| 4:42 AM | $ 0.0264 | +0.57% | ||
| 4:41 AM | $ 0.0262 | +0.30% | ||
| 4:40 AM | $ 0.0261 | +0.28% | ||
| 4:39 AM | $ 0.026 | +1.18% | ||