Coinranking
CharacterX Historical Data
CAI
Page 5
| Date | | | ||
|---|---|---|---|---|
| Jun 6, 10 PM | $ 0.0199 | +5.64% | ||
| Jun 6, 9 PM | $ 0.0189 | -0.25% | ||
| Jun 6, 8 PM | $ 0.0188 | -0.17% | ||
| Jun 6, 7 PM | $ 0.0188 | +0.55% | ||
| Jun 6, 6 PM | $ 0.0189 | -0.09% | ||
| Jun 6, 5 PM | $ 0.019 | -0.48% | ||
| Jun 6, 3 PM | $ 0.0192 | -1.22% | ||
| Jun 6, 2 PM | $ 0.0191 | +1.76% | ||
| Jun 6, 1 PM | $ 0.0188 | +0.00% | ||
| Jun 6, 12 PM | $ 0.0188 | +0.41% | ||
| Jun 6, 11 AM | $ 0.0188 | -0.30% | ||
| Jun 6, 10 AM | $ 0.0188 | -0.19% | ||
| Jun 6, 9 AM | $ 0.0188 | -0.55% | ||
| Jun 6, 8 AM | $ 0.0188 | -0.08% | ||
| Jun 6, 7 AM | $ 0.0188 | +0.64% | ||
| Jun 6, 6 AM | $ 0.0186 | +0.63% | ||
| Jun 6, 5 AM | $ 0.0187 | +0.89% | ||
| Jun 6, 4 AM | $ 0.0184 | +0.26% | ||
| Jun 6, 3 AM | $ 0.0183 | -0.86% | ||
| Jun 6, 2 AM | $ 0.0186 | +0.00% | ||
| Jun 6, 1 AM | $ 0.0187 | -0.28% | ||
| Jun 6, 12 AM | $ 0.0187 | -0.50% | ||
| Jun 5, 11 PM | $ 0.0188 | +0.04% | ||
| Jun 5, 10 PM | $ 0.0188 | +0.08% | ||
| Jun 5, 9 PM | $ 0.0188 | -0.06% | ||
| Jun 5, 8 PM | $ 0.0188 | +1.34% | ||
| Jun 5, 7 PM | $ 0.0186 | +1.43% | ||
| Jun 5, 6 PM | $ 0.0184 | +2.31% | ||
| Jun 5, 5 PM | $ 0.02 | +0.65% | ||
| Jun 5, 4 PM | $ 0.0197 | -2.28% | ||
| Jun 5, 3 PM | $ 0.0203 | +2.64% | ||
| Jun 5, 2 PM | $ 0.0199 | -3.79% | ||
| Jun 5, 1 PM | $ 0.0206 | +1.14% | ||
| Jun 5, 12 PM | $ 0.0204 | +2.05% | ||
| Jun 5, 11 AM | $ 0.02 | +1.31% | ||
| Jun 5, 10 AM | $ 0.0197 | +0.70% | ||
| Jun 5, 9 AM | $ 0.0195 | -2.13% | ||
| Jun 5, 8 AM | $ 0.0199 | -3.31% | ||
| Jun 5, 7 AM | $ 0.0206 | +1.94% | ||
| Jun 5, 6 AM | $ 0.0202 | -1.58% | ||
| Jun 5, 5 AM | $ 0.0206 | -0.05% | ||
| Jun 5, 4 AM | $ 0.0207 | -1.58% | ||
| Jun 5, 3 AM | $ 0.021 | -0.57% | ||
| Jun 5, 2 AM | $ 0.0211 | -1.77% | ||
| Jun 5, 1 AM | $ 0.0215 | -1.58% | ||
| Jun 5, 12 AM | $ 0.0218 | -1.07% | ||
| Jun 4, 11 PM | $ 0.022 | +4.51% | ||
| Jun 4, 10 PM | $ 0.0209 | +0.12% | ||
| Jun 4, 9 PM | $ 0.0208 | -2.93% | ||
| Jun 4, 8 PM | $ 0.0215 | +8.87% | ||