Coinranking
CharacterX Historical Data
CAI
Page 49
| Date | | | ||
|---|---|---|---|---|
| Mar 9, 5 PM | $ 0.031 | -0.83% | ||
| Mar 9, 4 PM | $ 0.0313 | +0.18% | ||
| Mar 9, 3 PM | $ 0.0312 | -0.34% | ||
| Mar 9, 2 PM | $ 0.0316 | +1.39% | ||
| Mar 9, 1 PM | $ 0.0311 | +1.10% | ||
| Mar 9, 12 PM | $ 0.0308 | +0.00% | ||
| Mar 9, 11 AM | $ 0.0308 | +0.11% | ||
| Mar 9, 10 AM | $ 0.0308 | -0.53% | ||
| Mar 9, 9 AM | $ 0.0309 | +2.28% | ||
| Mar 9, 8 AM | $ 0.0301 | -5.52% | ||
| Mar 9, 7 AM | $ 0.0319 | -0.24% | ||
| Mar 9, 6 AM | $ 0.032 | -0.29% | ||
| Mar 9, 5 AM | $ 0.0322 | -0.84% | ||
| Mar 9, 4 AM | $ 0.0324 | +0.55% | ||
| Mar 9, 3 AM | $ 0.0322 | +0.01% | ||
| Mar 9, 2 AM | $ 0.0322 | +0.48% | ||
| Mar 9, 1 AM | $ 0.032 | -2.99% | ||
| Mar 8, 11 PM | $ 0.0331 | -0.14% | ||
| Mar 8, 10 PM | $ 0.0332 | -1.43% | ||
| Mar 8, 9 PM | $ 0.0337 | +0.91% | ||
| Mar 8, 8 PM | $ 0.0336 | +0.52% | ||
| Mar 8, 7 PM | $ 0.0334 | -0.02% | ||
| Mar 8, 6 PM | $ 0.0334 | -0.48% | ||
| Mar 8, 5 PM | $ 0.0336 | -0.48% | ||
| Mar 8, 4 PM | $ 0.0337 | -0.68% | ||
| Mar 8, 3 PM | $ 0.0336 | +0.73% | ||
| Mar 8, 2 PM | $ 0.0334 | +0.77% | ||
| Mar 8, 1 PM | $ 0.0331 | -0.12% | ||
| Mar 8, 12 PM | $ 0.0332 | -0.07% | ||
| Mar 8, 11 AM | $ 0.0332 | -0.88% | ||
| Mar 8, 10 AM | $ 0.0332 | -1.15% | ||
| Mar 8, 9 AM | $ 0.0336 | -0.36% | ||
| Mar 8, 8 AM | $ 0.0338 | +0.46% | ||
| Mar 8, 7 AM | $ 0.0336 | +0.35% | ||
| Mar 8, 6 AM | $ 0.0335 | +0.07% | ||
| Mar 8, 5 AM | $ 0.0334 | -1.11% | ||
| Mar 8, 4 AM | $ 0.0337 | +0.63% | ||
| Mar 8, 3 AM | $ 0.0335 | +0.19% | ||
| Mar 8, 2 AM | $ 0.0334 | +0.07% | ||
| Mar 8, 1 AM | $ 0.0334 | +1.34% | ||
| Mar 8, 12 AM | $ 0.033 | -0.75% | ||
| Mar 7, 11 PM | $ 0.0332 | -0.19% | ||
| Mar 7, 10 PM | $ 0.0335 | -0.04% | ||
| Mar 7, 9 PM | $ 0.0334 | -0.47% | ||
| Mar 7, 8 PM | $ 0.0336 | -0.32% | ||
| Mar 7, 7 PM | $ 0.0339 | -0.83% | ||
| Mar 7, 6 PM | $ 0.0342 | -0.01% | ||
| Mar 7, 5 PM | $ 0.0342 | +7.72% | ||
| Mar 7, 4 PM | $ 0.0317 | -2.53% | ||
| Mar 7, 3 PM | $ 0.0325 | -0.17% | ||