CharacterX Historical Data

CAI Page 48
Download
Date Close Price change Market cap Trading volume
Mar 11, 6 PM $ 0.0316
+1.51%
$ 532,752 $ 13,596
Mar 11, 5 PM $ 0.0315
+0.13%
$ 530,529 $ 11,539
Mar 11, 4 PM $ 0.0314
+0.82%
$ 529,244 $ 11,328
Mar 11, 3 PM $ 0.0312
+0.37%
$ 525,631 $ 10,874
Mar 11, 2 PM $ 0.0311
-2.41%
$ 523,989 $ 9,706
Mar 11, 1 PM $ 0.0318
-1.70%
$ 536,811 $ 8,407
Mar 11, 12 PM $ 0.0324
-0.37%
$ 546,041 $ 7,838
Mar 11, 11 AM $ 0.0325
+0.36%
$ 548,219 $ 7,254
Mar 11, 10 AM $ 0.0324
-0.19%
$ 546,227 $ 6,783
Mar 11, 9 AM $ 0.0321
-0.13%
$ 541,780 $ 5,907
Mar 11, 8 AM $ 0.0322
+2.06%
$ 542,537 $ 5,902
Mar 11, 7 AM $ 0.0315
-3.07%
$ 531,725 $ 4,059
Mar 11, 6 AM $ 0.0325
+0.35%
$ 548,185 $ 2,463
Mar 11, 5 AM $ 0.0324
+0.15%
$ 546,583 $ 2,198
Mar 11, 4 AM $ 0.0324
+1.31%
$ 545,759 $ 2,116
Mar 11, 3 AM $ 0.032
-0.67%
$ 539,074 $ 1,396
Mar 11, 2 AM $ 0.0322
+3.32%
$ 543,689 $ 17,308
Mar 11, 1 AM $ 0.0316
-0.08%
$ 532,445 $ 15,690
Mar 11, 12 AM $ 0.0316
-0.31%
$ 532,874 $ 16,375
Mar 10, 11 PM $ 0.0317
+0.20%
$ 534,523 $ 16,640
Mar 10, 10 PM $ 0.0316
+0.45%
$ 533,432 $ 16,727
Mar 10, 9 PM $ 0.0315
-0.05%
$ 531,032 $ 16,520
Mar 10, 8 PM $ 0.0315
+0.94%
$ 531,277 $ 16,522
Mar 10, 7 PM $ 0.0312
-0.48%
$ 526,305 $ 15,686
Mar 10, 6 PM $ 0.0315
-0.26%
$ 531,254 $ 15,679
Mar 10, 5 PM $ 0.0316
+0.01%
$ 532,719 $ 14,236
Mar 10, 4 PM $ 0.0316
+0.24%
$ 532,330 $ 13,695
Mar 10, 3 PM $ 0.0315
+1.05%
$ 531,945 $ 13,550
Mar 10, 2 PM $ 0.0313
+1.29%
$ 527,356 $ 12,735
Mar 10, 1 PM $ 0.0309
-0.01%
$ 520,857 $ 12,149
Mar 10, 12 PM $ 0.0311
-4.22%
$ 525,167 $ 9,573
Mar 10, 11 AM $ 0.0325
-0.86%
$ 548,120 $ 8,152
Mar 10, 10 AM $ 0.0328
-1.01%
$ 552,864 $ 7,756
Mar 10, 9 AM $ 0.0331
-0.57%
$ 558,076 $ 5,732
Mar 10, 8 AM $ 0.0333
+0.79%
$ 560,833 $ 5,500
Mar 10, 7 AM $ 0.033
+1.28%
$ 555,573 $ 4,534
Mar 10, 6 AM $ 0.0325
+0.73%
$ 548,533 $ 5,428
Mar 10, 5 AM $ 0.0323
-1.17%
$ 544,568 $ 5,050
Mar 10, 4 AM $ 0.0327
-0.39%
$ 551,137 $ 3,866
Mar 10, 3 AM $ 0.0328
-0.58%
$ 553,313 $ 3,486
Mar 10, 2 AM $ 0.033
-0.17%
$ 556,525 $ 24,819
Mar 10, 1 AM $ 0.0331
+2.55%
$ 557,466 $ 24,761
Mar 10, 12 AM $ 0.0322
+1.43%
$ 543,246 $ 21,893
Mar 9, 11 PM $ 0.0317
-1.06%
$ 535,299 $ 20,256
Mar 9, 10 PM $ 0.0321
-0.14%
$ 540,954 $ 19,965
Mar 9, 9 PM $ 0.0321
+0.05%
$ 541,171 $ 19,933
Mar 9, 8 PM $ 0.0321
+0.00%
$ 540,935 $ 19,283
Mar 9, 7 PM $ 0.0321
+0.15%
$ 541,861 $ 19,251
Mar 9, 6 PM $ 0.0321
+3.45%
$ 541,050 $ 18,567
Mar 9, 5 PM $ 0.031
-0.83%
$ 522,613 $ 17,010