CharacterX Historical Data

CAI Page 47
Download
Date Close Price change Market cap Trading volume
Mar 13, 7 PM $ 0.0326
-0.18%
$ 549,942 $ 22,030
Mar 13, 6 PM $ 0.0327
-2.87%
$ 550,784 $ 21,903
Mar 13, 5 PM $ 0.0337
+0.41%
$ 568,107 $ 21,377
Mar 13, 4 PM $ 0.0336
+3.10%
$ 565,815 $ 14,912
Mar 13, 3 PM $ 0.0325
-0.84%
$ 548,714 $ 12,845
Mar 13, 2 PM $ 0.0328
+0.25%
$ 553,361 $ 15,338
Mar 13, 1 PM $ 0.0327
+0.95%
$ 551,851 $ 15,237
Mar 13, 12 PM $ 0.0324
-0.83%
$ 546,083 $ 14,181
Mar 13, 11 AM $ 0.0327
+1.64%
$ 550,746 $ 10,489
Mar 13, 10 AM $ 0.0321
-1.13%
$ 540,823 $ 9,360
Mar 13, 9 AM $ 0.0324
+2.62%
$ 547,006 $ 12,922
Mar 13, 8 AM $ 0.0316
-1.53%
$ 533,018 $ 12,521
Mar 13, 7 AM $ 0.0321
-2.16%
$ 541,277 $ 12,232
Mar 13, 6 AM $ 0.0328
+6.82%
$ 553,207 $ 10,621
Mar 13, 5 AM $ 0.0307
+0.84%
$ 517,890 $ 6,831
Mar 13, 4 AM $ 0.0305
-3.35%
$ 513,588 $ 6,286
Mar 13, 3 AM $ 0.0315
-0.28%
$ 531,378 $ 6,862
Mar 13, 2 AM $ 0.0316
-1.49%
$ 532,879 $ 27,132
Mar 13, 1 AM $ 0.0321
+3.00%
$ 540,924 $ 27,299
Mar 13, 12 AM $ 0.0311
-0.47%
$ 525,168 $ 25,781
Mar 12, 11 PM $ 0.0313
-0.53%
$ 527,638 $ 25,814
Mar 12, 10 PM $ 0.0315
-2.63%
$ 530,437 $ 25,384
Mar 12, 9 PM $ 0.0323
-0.10%
$ 544,779 $ 23,975
Mar 12, 8 PM $ 0.0323
+1.59%
$ 544,842 $ 18,140
Mar 12, 7 PM $ 0.0318
+0.92%
$ 536,324 $ 16,936
Mar 12, 6 PM $ 0.0314
-0.23%
$ 528,641 $ 20,225
Mar 12, 5 PM $ 0.0314
+0.42%
$ 529,870 $ 19,987
Mar 12, 4 PM $ 0.0313
+2.31%
$ 527,339 $ 19,731
Mar 12, 3 PM $ 0.0305
-2.40%
$ 514,966 $ 18,220
Mar 12, 2 PM $ 0.0312
-1.72%
$ 526,588 $ 16,825
Mar 12, 1 PM $ 0.0318
+1.52%
$ 535,372 $ 14,387
Mar 12, 12 PM $ 0.0313
-0.94%
$ 527,498 $ 9,173
Mar 12, 11 AM $ 0.0316
+0.88%
$ 532,489 $ 10,672
Mar 12, 10 AM $ 0.0313
+0.03%
$ 527,754 $ 6,024
Mar 12, 9 AM $ 0.0313
-2.33%
$ 527,588 $ 5,488
Mar 12, 8 AM $ 0.032
+1.67%
$ 540,261 $ 4,699
Mar 12, 7 AM $ 0.0315
-0.07%
$ 531,652 $ 3,954
Mar 12, 6 AM $ 0.0316
+0.43%
$ 532,220 $ 3,880
Mar 12, 5 AM $ 0.0314
+0.21%
$ 529,411 $ 3,647
Mar 12, 4 AM $ 0.0313
+0.28%
$ 528,319 $ 5,265
Mar 12, 3 AM $ 0.0313
+0.28%
$ 526,954 $ 2,002
Mar 12, 2 AM $ 0.0311
+0.94%
$ 524,783 $ 19,892
Mar 12, 1 AM $ 0.0309
-0.64%
$ 520,942 $ 19,190
Mar 12, 12 AM $ 0.0311
-0.01%
$ 524,150 $ 18,258
Mar 11, 11 PM $ 0.0311
-0.07%
$ 523,718 $ 17,881
Mar 11, 10 PM $ 0.031
+0.17%
$ 523,306 $ 17,784
Mar 11, 9 PM $ 0.031
-1.92%
$ 521,940 $ 17,711
Mar 11, 8 PM $ 0.0316
-0.02%
$ 532,523 $ 14,197
Mar 11, 7 PM $ 0.0317
+0.07%
$ 533,999 $ 14,132
Mar 11, 6 PM $ 0.0316
+1.51%
$ 532,752 $ 13,596