CharacterX Historical Data

CAI Page 46
Download
Date Close Price change Market cap Trading volume
Mar 15, 9 PM $ 0.0312
+0.00%
$ 526,656 $ 8,472
Mar 15, 8 PM $ 0.031
-0.89%
$ 522,868 $ 9,370
Mar 15, 7 PM $ 0.0313
-0.20%
$ 527,542 $ 9,234
Mar 15, 6 PM $ 0.0313
-0.28%
$ 528,107 $ 8,300
Mar 15, 5 PM $ 0.0314
+0.07%
$ 529,102 $ 8,195
Mar 15, 4 PM $ 0.0314
+0.20%
$ 528,759 $ 8,135
Mar 15, 3 PM $ 0.0313
+0.00%
$ 527,185 $ 7,897
Mar 15, 2 PM $ 0.0313
+0.67%
$ 527,586 $ 7,866
Mar 15, 1 PM $ 0.0311
-1.24%
$ 524,053 $ 7,396
Mar 15, 12 PM $ 0.0315
+0.01%
$ 530,673 $ 7,439
Mar 15, 11 AM $ 0.0315
+0.00%
$ 530,927 $ 7,407
Mar 15, 10 AM $ 0.0314
+0.00%
$ 530,149 $ 7,291
Mar 15, 9 AM $ 0.0314
-0.06%
$ 529,431 $ 7,261
Mar 15, 8 AM $ 0.0314
+0.81%
$ 529,987 $ 7,026
Mar 15, 7 AM $ 0.0313
+0.00%
$ 527,876 $ 6,298
Mar 15, 6 AM $ 0.0313
+0.32%
$ 528,044 $ 6,257
Mar 15, 5 AM $ 0.0312
+0.74%
$ 526,295 $ 6,252
Mar 15, 4 AM $ 0.0302
-3.02%
$ 508,656 $ 4,563
Mar 15, 3 AM $ 0.0312
-1.51%
$ 526,076 $ 1,426
Mar 15, 2 AM $ 0.0317
-0.37%
$ 534,042 $ 7,850
Mar 15, 1 AM $ 0.0318
+0.46%
$ 535,798 $ 7,590
Mar 15, 12 AM $ 0.0316
+0.48%
$ 533,198 $ 7,348
Mar 14, 11 PM $ 0.0314
-1.31%
$ 530,053 $ 7,130
Mar 14, 9 PM $ 0.0318
+0.27%
$ 536,060 $ 6,568
Mar 14, 8 PM $ 0.0318
-0.36%
$ 536,093 $ 6,375
Mar 14, 7 PM $ 0.0319
-0.02%
$ 537,381 $ 6,066
Mar 14, 6 PM $ 0.0319
+0.24%
$ 537,226 $ 6,045
Mar 14, 5 PM $ 0.0317
-0.01%
$ 534,516 $ 5,776
Mar 14, 4 PM $ 0.0317
-0.22%
$ 534,691 $ 5,740
Mar 14, 3 PM $ 0.0319
+0.00%
$ 537,266 $ 5,593
Mar 14, 2 PM $ 0.0318
-0.01%
$ 536,898 $ 5,593
Mar 14, 1 PM $ 0.0318
+0.02%
$ 536,205 $ 5,542
Mar 14, 12 PM $ 0.0317
+0.85%
$ 533,901 $ 5,241
Mar 14, 11 AM $ 0.0314
-2.11%
$ 528,874 $ 4,997
Mar 14, 10 AM $ 0.0321
+0.06%
$ 540,988 $ 4,141
Mar 14, 9 AM $ 0.0321
+0.02%
$ 540,394 $ 4,003
Mar 14, 8 AM $ 0.032
-1.59%
$ 539,470 $ 4,002
Mar 14, 7 AM $ 0.0325
+1.22%
$ 548,079 $ 3,263
Mar 14, 6 AM $ 0.0321
+0.02%
$ 541,391 $ 2,499
Mar 14, 5 AM $ 0.0321
-0.22%
$ 540,515 $ 2,301
Mar 14, 4 AM $ 0.0323
+0.04%
$ 545,155 $ 1,816
Mar 14, 3 AM $ 0.0321
+0.53%
$ 541,236 $ 1,323
Mar 14, 2 AM $ 0.0319
+0.11%
$ 538,538 $ 25,056
Mar 14, 1 AM $ 0.0319
+0.03%
$ 538,413 $ 24,895
Mar 14, 12 AM $ 0.0319
-0.16%
$ 537,906 $ 24,518
Mar 13, 11 PM $ 0.032
-0.98%
$ 538,796 $ 24,255
Mar 13, 10 PM $ 0.0323
-0.27%
$ 544,028 $ 24,008
Mar 13, 9 PM $ 0.0324
-2.39%
$ 545,905 $ 23,892
Mar 13, 8 PM $ 0.0332
+1.60%
$ 559,501 $ 23,189
Mar 13, 7 PM $ 0.0326
-0.18%
$ 549,942 $ 22,030