Coinranking
CharacterX Historical Data
CAI
Page 45
| Date | | | ||
|---|---|---|---|---|
| Mar 17, 9 PM | $ 0.03 | -1.38% | ||
| Mar 17, 8 PM | $ 0.0304 | -0.35% | ||
| Mar 17, 7 PM | $ 0.0305 | +3.66% | ||
| Mar 17, 6 PM | $ 0.0294 | -4.03% | ||
| Mar 17, 5 PM | $ 0.0305 | -0.24% | ||
| Mar 17, 4 PM | $ 0.0307 | +4.16% | ||
| Mar 17, 3 PM | $ 0.0293 | -5.74% | ||
| Mar 17, 2 PM | $ 0.0314 | -0.45% | ||
| Mar 17, 1 PM | $ 0.0313 | +0.12% | ||
| Mar 17, 12 PM | $ 0.0313 | -0.90% | ||
| Mar 17, 11 AM | $ 0.0316 | +0.16% | ||
| Mar 17, 10 AM | $ 0.0315 | +0.11% | ||
| Mar 17, 9 AM | $ 0.0315 | -0.33% | ||
| Mar 17, 8 AM | $ 0.0316 | -0.17% | ||
| Mar 17, 7 AM | $ 0.0317 | +0.13% | ||
| Mar 17, 6 AM | $ 0.0317 | +0.04% | ||
| Mar 17, 5 AM | $ 0.0317 | +3.03% | ||
| Mar 17, 4 AM | $ 0.0308 | +0.18% | ||
| Mar 17, 3 AM | $ 0.0307 | -0.01% | ||
| Mar 17, 2 AM | $ 0.0307 | -0.27% | ||
| Mar 17, 1 AM | $ 0.0307 | +0.54% | ||
| Mar 17, 12 AM | $ 0.0306 | +0.47% | ||
| Mar 16, 11 PM | $ 0.0304 | -1.98% | ||
| Mar 16, 10 PM | $ 0.031 | +2.23% | ||
| Mar 16, 9 PM | $ 0.0304 | -2.49% | ||
| Mar 16, 8 PM | $ 0.0311 | -0.27% | ||
| Mar 16, 7 PM | $ 0.0312 | -1.76% | ||
| Mar 16, 6 PM | $ 0.0317 | -0.35% | ||
| Mar 16, 5 PM | $ 0.0319 | +0.43% | ||
| Mar 16, 4 PM | $ 0.0317 | +1.06% | ||
| Mar 16, 3 PM | $ 0.0314 | +0.55% | ||
| Mar 16, 2 PM | $ 0.0312 | -0.31% | ||
| Mar 16, 1 PM | $ 0.0313 | -0.28% | ||
| Mar 16, 12 PM | $ 0.0314 | +2.22% | ||
| Mar 16, 11 AM | $ 0.0307 | -0.40% | ||
| Mar 16, 10 AM | $ 0.0308 | -0.19% | ||
| Mar 16, 9 AM | $ 0.0309 | -0.84% | ||
| Mar 16, 8 AM | $ 0.031 | -0.61% | ||
| Mar 16, 7 AM | $ 0.0313 | -0.06% | ||
| Mar 16, 6 AM | $ 0.0306 | -1.66% | ||
| Mar 16, 5 AM | $ 0.0311 | +1.86% | ||
| Mar 16, 4 AM | $ 0.0305 | -3.31% | ||
| Mar 16, 3 AM | $ 0.0316 | +0.45% | ||
| Mar 16, 2 AM | $ 0.0314 | +0.49% | ||
| Mar 16, 1 AM | $ 0.0311 | -0.69% | ||
| Mar 16, 12 AM | $ 0.0312 | -0.30% | ||
| Mar 15, 11 PM | $ 0.0311 | -0.46% | ||
| Mar 15, 10 PM | $ 0.0311 | -0.40% | ||
| Mar 15, 9 PM | $ 0.0312 | +0.00% | ||
| Mar 15, 8 PM | $ 0.031 | -0.89% | ||