CharacterX Historical Data

CAI Page 44
Download
Date Close Price change Market cap Trading volume
Mar 20, 12 AM $ 0.0215
-1.61%
$ 363,268 $ 61,873
Mar 19, 11 PM $ 0.0217
-0.07%
$ 366,254 $ 62,044
Mar 19, 10 PM $ 0.0218
+0.09%
$ 367,519 $ 58,810
Mar 19, 9 PM $ 0.0218
-0.83%
$ 367,764 $ 58,626
Mar 19, 8 PM $ 0.022
-1.14%
$ 371,171 $ 61,074
Mar 19, 7 PM $ 0.0223
-0.24%
$ 375,432 $ 60,785
Mar 19, 6 PM $ 0.0223
+1.18%
$ 376,225 $ 61,872
Mar 19, 5 PM $ 0.0222
+4.85%
$ 373,578 $ 61,271
Mar 19, 4 PM $ 0.0213
-7.51%
$ 358,400 $ 58,386
Mar 19, 3 PM $ 0.023
-3.52%
$ 387,144 $ 59,789
Mar 19, 2 PM $ 0.0243
+2.70%
$ 410,022 $ 54,964
Mar 19, 1 PM $ 0.0241
+5.31%
$ 405,807 $ 41,101
Mar 19, 12 PM $ 0.0229
+5.31%
$ 385,665 $ 33,807
Mar 19, 11 AM $ 0.0217
-1.13%
$ 366,209 $ 31,250
Mar 19, 10 AM $ 0.022
-9.07%
$ 370,410 $ 28,719
Mar 19, 9 AM $ 0.0242
-11.87%
$ 408,466 $ 22,989
Mar 19, 8 AM $ 0.0275
-0.03%
$ 462,833 $ 19,025
Mar 19, 7 AM $ 0.0275
-2.12%
$ 462,972 $ 18,902
Mar 19, 6 AM $ 0.0281
+2.36%
$ 473,004 $ 19,021
Mar 19, 5 AM $ 0.0274
-0.29%
$ 462,119 $ 18,393
Mar 19, 4 AM $ 0.0275
+0.90%
$ 463,471 $ 18,355
Mar 19, 3 AM $ 0.0273
+0.12%
$ 460,224 $ 17,490
Mar 19, 2 AM $ 0.0273
-1.97%
$ 459,629 $ 17,118
Mar 19, 1 AM $ 0.0278
+1.45%
$ 468,868 $ 16,967
Mar 19, 12 AM $ 0.0275
-1.56%
$ 464,146 $ 16,822
Mar 18, 11 PM $ 0.028
+1.65%
$ 471,521 $ 16,505
Mar 18, 10 PM $ 0.0275
+0.18%
$ 463,852 $ 17,405
Mar 18, 9 PM $ 0.0274
-6.23%
$ 461,262 $ 16,030
Mar 18, 8 PM $ 0.0291
-0.57%
$ 490,586 $ 17,141
Mar 18, 7 PM $ 0.0292
+3.95%
$ 492,874 $ 16,678
Mar 18, 6 PM $ 0.0282
+0.13%
$ 474,623 $ 15,965
Mar 18, 5 PM $ 0.0281
+2.77%
$ 473,997 $ 19,619
Mar 18, 4 PM $ 0.0274
-1.33%
$ 461,233 $ 18,229
Mar 18, 3 PM $ 0.0277
+0.47%
$ 467,426 $ 19,947
Mar 18, 2 PM $ 0.0276
-2.49%
$ 465,192 $ 19,587
Mar 18, 1 PM $ 0.0283
+0.57%
$ 476,701 $ 18,586
Mar 18, 12 PM $ 0.0281
-2.22%
$ 474,006 $ 18,587
Mar 18, 11 AM $ 0.0289
-1.82%
$ 487,811 $ 17,858
Mar 18, 10 AM $ 0.0298
-1.66%
$ 502,108 $ 16,405
Mar 18, 9 AM $ 0.0303
+0.00%
$ 510,653 $ 15,875
Mar 18, 7 AM $ 0.0301
-0.13%
$ 508,083 $ 16,105
Mar 18, 6 AM $ 0.0302
-1.13%
$ 509,551 $ 16,764
Mar 18, 5 AM $ 0.0306
-0.16%
$ 516,308 $ 16,528
Mar 18, 4 AM $ 0.0307
+0.90%
$ 517,161 $ 18,277
Mar 18, 3 AM $ 0.0304
-0.13%
$ 512,219 $ 17,924
Mar 18, 2 AM $ 0.0304
+0.31%
$ 512,580 $ 18,022
Mar 18, 1 AM $ 0.0303
-1.16%
$ 511,010 $ 18,618
Mar 18, 12 AM $ 0.0307
-0.26%
$ 517,129 $ 18,875
Mar 17, 11 PM $ 0.0308
-0.66%
$ 518,692 $ 19,023
Mar 17, 10 PM $ 0.031
+3.18%
$ 522,485 $ 22,402