CharacterX Historical Data

CAI Page 43
Download
Date Close Price change Market cap Trading volume
Mar 22, 4 AM $ 0.0207
+1.51%
$ 349,369 $ 13,578
Mar 22, 3 AM $ 0.0203
+0.75%
$ 342,654 $ 13,414
Mar 22, 1 AM $ 0.0206
+3.28%
$ 348,086 $ 13,355
Mar 22, 12 AM $ 0.02
-1.95%
$ 337,091 $ 12,307
Mar 21, 11 PM $ 0.0205
-0.35%
$ 344,905 $ 12,615
Mar 21, 10 PM $ 0.0205
+1.29%
$ 346,021 $ 12,773
Mar 21, 9 PM $ 0.0203
+2.37%
$ 341,457 $ 12,752
Mar 21, 8 PM $ 0.0198
-5.94%
$ 333,087 $ 13,545
Mar 21, 7 PM $ 0.021
-0.10%
$ 354,117 $ 14,407
Mar 21, 6 PM $ 0.021
+0.24%
$ 354,474 $ 14,549
Mar 21, 5 PM $ 0.021
+0.18%
$ 353,622 $ 14,377
Mar 21, 4 PM $ 0.0209
-0.23%
$ 352,973 $ 14,399
Mar 21, 3 PM $ 0.021
+2.11%
$ 353,781 $ 15,649
Mar 21, 2 PM $ 0.0206
-1.49%
$ 346,486 $ 15,399
Mar 21, 1 PM $ 0.0208
-0.10%
$ 350,162 $ 15,352
Mar 21, 12 PM $ 0.0208
-0.47%
$ 350,131 $ 16,137
Mar 21, 11 AM $ 0.0209
-0.56%
$ 351,770 $ 16,031
Mar 21, 10 AM $ 0.021
-3.69%
$ 353,263 $ 16,459
Mar 21, 9 AM $ 0.0218
-0.29%
$ 366,858 $ 14,970
Mar 21, 8 AM $ 0.0219
-1.72%
$ 369,052 $ 15,904
Mar 21, 7 AM $ 0.0222
+4.98%
$ 375,116 $ 15,570
Mar 21, 6 AM $ 0.0212
+4.98%
$ 357,332 $ 14,836
Mar 21, 5 AM $ 0.0202
+0.60%
$ 340,542 $ 13,238
Mar 21, 4 AM $ 0.0201
-1.87%
$ 338,702 $ 13,486
Mar 21, 3 AM $ 0.0204
+0.00%
$ 344,477 $ 13,197
Mar 21, 12 AM $ 0.0204
-1.18%
$ 343,188 $ 15,960
Mar 20, 11 PM $ 0.0207
+4.64%
$ 349,084 $ 16,524
Mar 20, 10 PM $ 0.0197
+0.41%
$ 331,591 $ 18,472
Mar 20, 9 PM $ 0.0195
+0.00%
$ 329,613 $ 18,746
Mar 20, 8 PM $ 0.0196
+0.74%
$ 329,882 $ 16,851
Mar 20, 7 PM $ 0.0194
-4.63%
$ 327,459 $ 16,739
Mar 20, 6 PM $ 0.0204
-2.01%
$ 343,353 $ 16,472
Mar 20, 5 PM $ 0.0208
-0.48%
$ 351,147 $ 15,956
Mar 20, 4 PM $ 0.0209
-1.57%
$ 351,687 $ 17,559
Mar 20, 3 PM $ 0.0212
-0.07%
$ 357,282 $ 19,792
Mar 20, 2 PM $ 0.0212
-0.12%
$ 357,537 $ 26,888
Mar 20, 1 PM $ 0.0212
+0.15%
$ 356,698 $ 37,267
Mar 20, 12 PM $ 0.0211
-1.54%
$ 356,186 $ 43,238
Mar 20, 11 AM $ 0.0215
-0.04%
$ 361,772 $ 48,639
Mar 20, 10 AM $ 0.0215
-0.82%
$ 361,909 $ 51,737
Mar 20, 9 AM $ 0.0216
+0.33%
$ 364,912 $ 60,132
Mar 20, 8 AM $ 0.0216
-0.02%
$ 363,696 $ 63,872
Mar 20, 7 AM $ 0.0216
-0.21%
$ 363,754 $ 63,855
Mar 20, 6 AM $ 0.0216
-0.35%
$ 364,402 $ 63,373
Mar 20, 5 AM $ 0.0216
+0.92%
$ 364,918 $ 63,359
Mar 20, 4 AM $ 0.0214
+1.36%
$ 361,468 $ 63,666
Mar 20, 3 AM $ 0.0211
-0.21%
$ 356,241 $ 57,860
Mar 20, 2 AM $ 0.0212
+2.49%
$ 356,997 $ 62,103
Mar 20, 1 AM $ 0.0206
-4.44%
$ 347,641 $ 60,832
Mar 20, 12 AM $ 0.0215
-1.61%
$ 363,268 $ 61,873