CharacterX Historical Data

CAI Page 42
Download
Date Close Price change Market cap Trading volume
Mar 24, 4 AM $ 0.0189
+1.27%
$ 318,667 $ 33,668
Mar 24, 3 AM $ 0.0187
+0.58%
$ 314,676 $ 33,037
Mar 24, 2 AM $ 0.0186
+0.40%
$ 314,265 $ 34,602
Mar 24, 1 AM $ 0.0185
-0.44%
$ 312,677 $ 34,953
Mar 24, 12 AM $ 0.0186
-0.68%
$ 313,614 $ 35,474
Mar 23, 11 PM $ 0.0191
+3.83%
$ 321,637 $ 37,151
Mar 23, 10 PM $ 0.0184
+1.92%
$ 309,945 $ 34,627
Mar 23, 9 PM $ 0.018
-1.55%
$ 304,117 $ 35,990
Mar 23, 8 PM $ 0.0183
+0.36%
$ 308,291 $ 36,750
Mar 23, 7 PM $ 0.0183
-4.36%
$ 308,151 $ 39,252
Mar 23, 6 PM $ 0.0192
+6.00%
$ 323,474 $ 44,445
Mar 23, 5 PM $ 0.0181
+1.58%
$ 305,176 $ 43,633
Mar 23, 4 PM $ 0.0178
+0.26%
$ 299,960 $ 42,668
Mar 23, 3 PM $ 0.0178
-2.56%
$ 299,583 $ 42,823
Mar 23, 2 PM $ 0.0182
-2.13%
$ 307,462 $ 45,313
Mar 23, 1 PM $ 0.0186
-0.26%
$ 313,861 $ 46,252
Mar 23, 12 PM $ 0.0181
-2.59%
$ 304,872 $ 53,562
Mar 23, 11 AM $ 0.0186
+1.07%
$ 312,977 $ 54,544
Mar 23, 10 AM $ 0.0184
-6.90%
$ 309,673 $ 55,413
Mar 23, 9 AM $ 0.0199
+15.57%
$ 336,296 $ 55,698
Mar 23, 8 AM $ 0.0173
-0.62%
$ 291,282 $ 54,917
Mar 23, 7 AM $ 0.0174
-0.67%
$ 292,637 $ 58,157
Mar 23, 6 AM $ 0.0175
-3.13%
$ 295,081 $ 54,931
Mar 23, 5 AM $ 0.0181
-0.96%
$ 305,135 $ 56,626
Mar 23, 4 AM $ 0.0183
-0.01%
$ 308,410 $ 57,090
Mar 23, 3 AM $ 0.0183
+0.75%
$ 308,436 $ 57,136
Mar 23, 2 AM $ 0.0182
-0.92%
$ 307,522 $ 57,115
Mar 23, 1 AM $ 0.0184
+4.20%
$ 309,806 $ 54,224
Mar 23, 12 AM $ 0.0176
-1.30%
$ 296,507 $ 54,935
Mar 22, 11 PM $ 0.0179
+0.34%
$ 301,464 $ 55,269
Mar 22, 10 PM $ 0.0178
-7.57%
$ 300,034 $ 55,169
Mar 22, 9 PM $ 0.0193
-0.83%
$ 324,603 $ 57,786
Mar 22, 8 PM $ 0.0194
+8.04%
$ 326,582 $ 59,102
Mar 22, 7 PM $ 0.0179
-1.18%
$ 301,057 $ 52,360
Mar 22, 6 PM $ 0.0182
+7.29%
$ 306,309 $ 48,715
Mar 22, 5 PM $ 0.0169
-2.70%
$ 285,493 $ 42,565
Mar 22, 4 PM $ 0.0174
+1.81%
$ 294,033 $ 43,268
Mar 22, 3 PM $ 0.0171
+3.96%
$ 288,285 $ 42,077
Mar 22, 2 PM $ 0.0176
-0.19%
$ 295,967 $ 36,258
Mar 22, 1 PM $ 0.0176
-3.63%
$ 296,208 $ 38,449
Mar 22, 12 PM $ 0.0182
-3.60%
$ 307,307 $ 29,284
Mar 22, 11 AM $ 0.0188
-6.66%
$ 317,639 $ 28,614
Mar 22, 10 AM $ 0.0199
+17.00%
$ 335,628 $ 28,585
Mar 22, 9 AM $ 0.0193
-6.24%
$ 324,881 $ 14,468
Mar 22, 8 AM $ 0.0206
+0.56%
$ 346,535 $ 10,244
Mar 22, 7 AM $ 0.0204
+1.98%
$ 344,010 $ 12,496
Mar 22, 6 AM $ 0.0202
-0.15%
$ 340,643 $ 12,944
Mar 22, 5 AM $ 0.0203
-2.23%
$ 342,100 $ 13,205
Mar 22, 4 AM $ 0.0207
+1.51%
$ 349,369 $ 13,578
Mar 22, 3 AM $ 0.0203
+0.75%
$ 342,654 $ 13,414