CharacterX Historical Data

CAI Page 41
Download
Date Close Price change Market cap Trading volume
Mar 26, 6 AM $ 0.0285
+2.00%
$ 479,976 $ 86,091
Mar 26, 5 AM $ 0.0279
+8.04%
$ 470,587 $ 69,894
Mar 26, 4 AM $ 0.0258
-0.21%
$ 435,582 $ 85,550
Mar 26, 3 AM $ 0.0259
-0.26%
$ 436,519 $ 98,726
Mar 26, 2 AM $ 0.026
-1.08%
$ 437,666 $ 102,399
Mar 26, 1 AM $ 0.0263
-0.66%
$ 444,155 $ 119,114
Mar 26, 12 AM $ 0.0265
+0.89%
$ 447,118 $ 125,881
Mar 25, 11 PM $ 0.0263
+3.07%
$ 443,164 $ 132,984
Mar 25, 10 PM $ 0.0255
-3.77%
$ 429,950 $ 139,283
Mar 25, 9 PM $ 0.0265
-3.93%
$ 446,779 $ 147,354
Mar 25, 8 PM $ 0.0276
-0.04%
$ 465,046 $ 165,229
Mar 25, 7 PM $ 0.0276
+0.44%
$ 465,228 $ 169,327
Mar 25, 6 PM $ 0.0275
-6.20%
$ 463,190 $ 177,716
Mar 25, 5 PM $ 0.0293
+4.96%
$ 493,817 $ 198,597
Mar 25, 4 PM $ 0.028
+2.82%
$ 471,265 $ 190,067
Mar 25, 3 PM $ 0.0272
-5.54%
$ 458,320 $ 270,265
Mar 25, 2 PM $ 0.0288
-14.97%
$ 485,205 $ 364,910
Mar 25, 1 PM $ 0.0338
+17.55%
$ 570,423 $ 397,875
Mar 25, 12 PM $ 0.0288
-0.48%
$ 485,271 $ 434,307
Mar 25, 11 AM $ 0.0289
-1.66%
$ 487,373 $ 337,684
Mar 25, 10 AM $ 0.0291
-8.55%
$ 489,824 $ 430,628
Mar 25, 9 AM $ 0.0318
+0.90%
$ 536,902 $ 453,817
Mar 25, 8 AM $ 0.0316
-2.56%
$ 532,921 $ 355,836
Mar 25, 7 AM $ 0.0323
+6.13%
$ 545,281 $ 452,394
Mar 25, 6 AM $ 0.0305
-0.02%
$ 513,727 $ 423,830
Mar 25, 5 AM $ 0.0305
-7.87%
$ 513,657 $ 417,376
Mar 25, 4 AM $ 0.0329
+14.40%
$ 555,130 $ 437,228
Mar 25, 3 AM $ 0.0288
-10.31%
$ 484,912 $ 379,865
Mar 25, 2 AM $ 0.0317
-3.09%
$ 534,918 $ 312,558
Mar 25, 1 AM $ 0.0328
-6.93%
$ 552,262 $ 393,371
Mar 25, 12 AM $ 0.0352
-6.09%
$ 593,545 $ 410,034
Mar 24, 11 PM $ 0.038
-6.73%
$ 640,263 $ 420,106
Mar 24, 10 PM $ 0.0407
+3.60%
$ 685,851 $ 433,098
Mar 24, 9 PM $ 0.0395
+10.26%
$ 665,367 $ 418,336
Mar 24, 8 PM $ 0.0358
+2.65%
$ 603,786 $ 364,794
Mar 24, 7 PM $ 0.0349
-9.29%
$ 589,115 $ 351,226
Mar 24, 6 PM $ 0.0383
-5.09%
$ 646,493 $ 368,791
Mar 24, 5 PM $ 0.0404
-3.05%
$ 680,398 $ 371,809
Mar 24, 4 PM $ 0.0414
+20.85%
$ 698,446 $ 346,813
Mar 24, 3 PM $ 0.0344
-20.51%
$ 580,668 $ 221,526
Mar 24, 2 PM $ 0.0434
+125.92%
$ 732,474 $ 141,533
Mar 24, 1 PM $ 0.0191
-1.02%
$ 322,795 $ 18,608
Mar 24, 12 PM $ 0.0194
+5.16%
$ 326,634 $ 20,131
Mar 24, 11 AM $ 0.0184
+2.31%
$ 310,018 $ 19,107
Mar 24, 10 AM $ 0.018
-0.33%
$ 302,890 $ 18,164
Mar 24, 9 AM $ 0.018
-1.30%
$ 303,951 $ 28,344
Mar 24, 8 AM $ 0.0183
+0.77%
$ 307,921 $ 29,040
Mar 24, 7 AM $ 0.0181
-2.17%
$ 304,560 $ 28,612
Mar 24, 6 AM $ 0.0185
+0.04%
$ 311,542 $ 29,116
Mar 24, 5 AM $ 0.0185
-2.15%
$ 311,569 $ 32,740