CharacterX Historical Data

CAI Page 4
Download
Date Close Price change Market cap Trading volume
7:01 AM $ 0.0208
+0.00%
$ 350,065 $ 102,110
6:59 AM $ 0.0209
+0.00%
$ 352,501 $ 101,937
6:47 AM $ 0.0209
+0.00%
$ 352,425 $ 101,652
6:43 AM $ 0.0208
+0.00%
$ 351,463 $ 101,292
6:41 AM $ 0.0208
+0.00%
$ 351,463 $ 100,953
6:40 AM $ 0.0207
+0.00%
$ 351,463 $ 100,701
6:38 AM $ 0.0207
+0.00%
$ 348,706 $ 100,942
6:37 AM $ 0.0207
-0.01%
$ 348,706 $ 97,995
6:36 AM $ 0.0202
+0.00%
$ 348,706 $ 97,995
6:35 AM $ 0.0203
+0.00%
$ 348,706 $ 99,030
6:34 AM $ 0.0205
-1.42%
$ 346,274 $ 99,537
6:33 AM $ 0.0208
+0.00%
$ 346,274 $ 99,537
6:32 AM $ 0.0208
+0.00%
$ 346,274 $ 98,754
6:31 AM $ 0.0207
+0.00%
$ 346,274 $ 98,754
6:30 AM $ 0.0207
+1.26%
$ 346,274 $ 97,136
6:26 AM $ 0.0204
+0.00%
$ 344,690 $ 98,298
6:25 AM $ 0.0206
+0.00%
$ 344,690 $ 98,298
6:24 AM $ 0.0207
-0.07%
$ 349,580 $ 96,898
6:23 AM $ 0.0207
+1.61%
$ 349,580 $ 95,446
6:19 AM $ 0.0204
+0.00%
$ 344,053 $ 95,451
6:15 AM $ 0.0204
+0.00%
$ 344,053 $ 95,252
6:14 AM $ 0.0204
+0.00%
$ 344,640 $ 95,252
6:12 AM $ 0.0204
+0.00%
$ 344,640 $ 93,699
6:10 AM $ 0.0201
+0.00%
$ 344,640 $ 93,242
6:05 AM $ 0.0201
+0.00%
$ 338,239 $ 92,906
6:00 AM $ 0.02
+0.00%
$ 338,239 $ 93,096
5:57 AM $ 0.0201
+0.00%
$ 338,239 $ 95,373
5:54 AM $ 0.0206
-0.19%
$ 346,867 $ 94,934
5:53 AM $ 0.0206
+0.00%
$ 346,867 $ 94,934
5:50 AM $ 0.0207
+0.23%
$ 346,867 $ 94,418
5:49 AM $ 0.0205
-0.31%
$ 345,726 $ 93,883
5:48 AM $ 0.0205
+2.13%
$ 345,726 $ 90,628
5:44 AM $ 0.0201
+0.31%
$ 338,918 $ 90,234
5:43 AM $ 0.02
+0.00%
$ 338,918 $ 90,210
5:41 AM $ 0.02
+0.00%
$ 338,918 $ 90,312
5:40 AM $ 0.0201
-0.89%
$ 338,918 $ 90,799
5:38 AM $ 0.0202
+0.00%
$ 341,369 $ 90,253
5:37 AM $ 0.0201
+0.00%
$ 341,369 $ 86,936
5:36 AM $ 0.0197
+0.53%
$ 341,369 $ 86,936
5:35 AM $ 0.0193
+0.00%
$ 341,369 $ 85,083
5:34 AM $ 0.0193
+0.00%
$ 325,330 $ 84,724
5:29 AM $ 0.0192
+0.19%
$ 324,061 $ 84,340
5:28 AM $ 0.0191
+0.32%
$ 324,061 $ 83,846
5:27 AM $ 0.0191
-0.18%
$ 324,061 $ 84,143
5:26 AM $ 0.0192
-0.04%
$ 324,061 $ 84,131
5:24 AM $ 0.0192
+2.04%
$ 324,186 $ 83,089
5:23 AM $ 0.0189
+0.00%
$ 324,186 $ 84,118
5:22 AM $ 0.0205
+0.00%
$ 324,186 $ 84,128
5:20 AM $ 0.0205
-0.01%
$ 324,186 $ 84,118
5:19 AM $ 0.0206
-0.60%
$ 346,548 $ 84,458