CharacterX Historical Data

CAI Page 4
Download
Date Close Price change Market cap Trading volume
Jun 9, 12 AM $ 0.0194
-2.72%
$ 327,888 $ 30,340
Jun 8, 11 PM $ 0.0199
+0.07%
$ 336,037 $ 30,338
Jun 8, 10 PM $ 0.0198
+0.36%
$ 333,917 $ 29,849
Jun 8, 9 PM $ 0.0194
-5.08%
$ 326,905 $ 28,474
Jun 8, 8 PM $ 0.0204
-0.55%
$ 343,580 $ 28,204
Jun 8, 7 PM $ 0.0205
+3.96%
$ 346,458 $ 28,250
Jun 8, 6 PM $ 0.0204
-2.54%
$ 343,911 $ 25,669
Jun 8, 5 PM $ 0.021
-1.19%
$ 354,081 $ 23,718
Jun 8, 4 PM $ 0.0213
+6.83%
$ 358,548 $ 26,025
Jun 8, 3 PM $ 0.0205
+3.85%
$ 346,428 $ 20,259
Jun 8, 2 PM $ 0.0198
-0.94%
$ 333,255 $ 18,100
Jun 8, 1 PM $ 0.02
+0.20%
$ 337,638 $ 17,239
Jun 8, 12 PM $ 0.02
+2.52%
$ 336,709 $ 16,591
Jun 8, 11 AM $ 0.0194
+0.82%
$ 327,528 $ 15,983
Jun 8, 10 AM $ 0.0192
-5.51%
$ 323,776 $ 15,615
Jun 8, 9 AM $ 0.0202
-4.62%
$ 340,916 $ 14,214
Jun 8, 8 AM $ 0.0212
+8.15%
$ 357,484 $ 13,635
Jun 8, 7 AM $ 0.0196
-0.26%
$ 331,148 $ 11,775
Jun 8, 6 AM $ 0.0197
-0.10%
$ 332,465 $ 19,851
Jun 8, 5 AM $ 0.0198
+0.06%
$ 333,888 $ 20,015
Jun 8, 3 AM $ 0.0197
-2.52%
$ 332,035 $ 24,172
Jun 8, 2 AM $ 0.0201
+0.04%
$ 339,668 $ 24,107
Jun 8, 1 AM $ 0.0201
+1.39%
$ 339,270 $ 23,983
Jun 8, 12 AM $ 0.0198
+0.01%
$ 334,313 $ 23,435
Jun 7, 11 PM $ 0.0198
+0.17%
$ 334,300 $ 23,326
Jun 7, 10 PM $ 0.0197
+0.00%
$ 332,303 $ 26,025
Jun 7, 9 PM $ 0.0197
-0.01%
$ 331,708 $ 25,973
Jun 7, 8 PM $ 0.0197
+0.14%
$ 331,685 $ 26,010
Jun 7, 7 PM $ 0.0196
+0.31%
$ 330,744 $ 26,601
Jun 7, 6 PM $ 0.0196
+1.14%
$ 329,717 $ 26,617
Jun 7, 5 PM $ 0.0193
-5.57%
$ 325,802 $ 26,542
Jun 7, 4 PM $ 0.0205
-0.45%
$ 344,867 $ 26,581
Jun 7, 3 PM $ 0.0205
-0.06%
$ 345,092 $ 28,292
Jun 7, 2 PM $ 0.0208
-0.54%
$ 350,689 $ 28,464
Jun 7, 1 PM $ 0.0209
+0.10%
$ 351,865 $ 29,590
Jun 7, 12 PM $ 0.0209
+0.89%
$ 352,366 $ 29,096
Jun 7, 11 AM $ 0.0207
+0.00%
$ 348,335 $ 28,460
Jun 7, 10 AM $ 0.0206
-0.49%
$ 347,311 $ 28,866
Jun 7, 9 AM $ 0.0208
+0.03%
$ 350,637 $ 29,554
Jun 7, 8 AM $ 0.0207
-2.80%
$ 348,303 $ 30,510
Jun 7, 7 AM $ 0.0212
-0.40%
$ 358,216 $ 30,699
Jun 7, 6 AM $ 0.0212
+5.24%
$ 357,116 $ 26,961
Jun 7, 5 AM $ 0.0202
+0.00%
$ 339,943 $ 19,583
Jun 7, 4 AM $ 0.0202
+5.19%
$ 341,362 $ 19,703
Jun 7, 3 AM $ 0.0192
-2.32%
$ 323,450 $ 16,859
Jun 7, 2 AM $ 0.0197
+0.42%
$ 331,482 $ 16,108
Jun 7, 1 AM $ 0.0195
+0.00%
$ 329,020 $ 15,942
Jun 7, 12 AM $ 0.0195
+0.00%
$ 328,554 $ 18,144
Jun 6, 11 PM $ 0.0195
-2.46%
$ 328,789 $ 18,504
Jun 6, 10 PM $ 0.0199
+5.64%
$ 335,408 $ 17,138