CharacterX Historical Data

CAI Page 4
Download
Date Close Price change Market cap Trading volume
Jan 16, 2026 $ 0.0802
+18.70%
$ 7.83 million $ 13.86 million
Jan 15, 2026 $ 0.0688
-5.33%
$ 6.76 million $ 10.06 million
Jan 14, 2026 $ 0.0752
-15.52%
$ 7.26 million $ 9.29 million
Jan 13, 2026 $ 0.089
-49.92%
$ 8.72 million $ 9.21 million
Download