Coinranking
CharacterX Historical Data
CAI
Page 39
| Date | | | ||
|---|---|---|---|---|
| Mar 28, 1 PM | $ 0.0254 | -0.56% | ||
| Mar 28, 12 PM | $ 0.0255 | +0.23% | ||
| Mar 28, 11 AM | $ 0.0255 | -0.11% | ||
| Mar 28, 10 AM | $ 0.0255 | -0.17% | ||
| Mar 28, 9 AM | $ 0.0256 | +0.25% | ||
| Mar 28, 8 AM | $ 0.0256 | +1.55% | ||
| Mar 28, 7 AM | $ 0.0252 | -0.39% | ||
| Mar 28, 6 AM | $ 0.0253 | -0.62% | ||
| Mar 28, 5 AM | $ 0.0255 | -0.54% | ||
| Mar 28, 4 AM | $ 0.0257 | +0.05% | ||
| Mar 28, 3 AM | $ 0.0258 | +0.10% | ||
| Mar 28, 2 AM | $ 0.0258 | +0.19% | ||
| Mar 28, 1 AM | $ 0.0257 | -0.99% | ||
| Mar 28, 12 AM | $ 0.0262 | +1.44% | ||
| Mar 27, 11 PM | $ 0.0256 | -2.07% | ||
| Mar 27, 10 PM | $ 0.026 | -1.87% | ||
| Mar 27, 9 PM | $ 0.0265 | -0.11% | ||
| Mar 27, 8 PM | $ 0.0265 | +2.66% | ||
| Mar 27, 7 PM | $ 0.0259 | -0.17% | ||
| Mar 27, 6 PM | $ 0.026 | -4.15% | ||
| Mar 27, 5 PM | $ 0.0271 | -0.76% | ||
| Mar 27, 4 PM | $ 0.0274 | -1.35% | ||
| Mar 27, 3 PM | $ 0.0278 | +3.87% | ||
| Mar 27, 2 PM | $ 0.0268 | -1.24% | ||
| Mar 27, 1 PM | $ 0.0271 | +0.07% | ||
| Mar 27, 12 PM | $ 0.0271 | -0.08% | ||
| Mar 27, 11 AM | $ 0.0272 | -1.89% | ||
| Mar 27, 10 AM | $ 0.0277 | +0.86% | ||
| Mar 27, 9 AM | $ 0.0275 | -1.72% | ||
| Mar 27, 8 AM | $ 0.0279 | -0.05% | ||
| Mar 27, 7 AM | $ 0.028 | +0.05% | ||
| Mar 27, 6 AM | $ 0.0279 | -0.16% | ||
| Mar 27, 5 AM | $ 0.028 | -2.62% | ||
| Mar 27, 4 AM | $ 0.0288 | -1.00% | ||
| Mar 27, 3 AM | $ 0.0291 | -2.68% | ||
| Mar 27, 2 AM | $ 0.0299 | -4.51% | ||
| Mar 27, 1 AM | $ 0.0312 | +10.22% | ||
| Mar 27, 12 AM | $ 0.0283 | -0.43% | ||
| Mar 26, 11 PM | $ 0.0285 | +0.12% | ||
| Mar 26, 10 PM | $ 0.0284 | +1.57% | ||
| Mar 26, 9 PM | $ 0.028 | +4.85% | ||
| Mar 26, 8 PM | $ 0.0267 | +1.38% | ||
| Mar 26, 7 PM | $ 0.0263 | -0.49% | ||
| Mar 26, 6 PM | $ 0.0265 | -3.37% | ||
| Mar 26, 5 PM | $ 0.0274 | +1.16% | ||
| Mar 26, 4 PM | $ 0.0271 | -0.08% | ||
| Mar 26, 3 PM | $ 0.0272 | +2.74% | ||
| Mar 26, 2 PM | $ 0.0263 | -1.90% | ||
| Mar 26, 1 PM | $ 0.0266 | -1.64% | ||
| Mar 26, 12 PM | $ 0.027 | -0.90% | ||