CharacterX Historical Data

CAI Page 38
Download
Date Close Price change Market cap Trading volume
Mar 30, 1 PM $ 0.0234
+13.76%
$ 394,284 $ 62,010
Mar 30, 12 PM $ 0.0206
+3.41%
$ 346,604 $ 51,332
Mar 30, 11 AM $ 0.0199
-0.78%
$ 335,176 $ 54,471
Mar 30, 10 AM $ 0.02
-8.29%
$ 337,824 $ 51,642
Mar 30, 9 AM $ 0.0217
+2.17%
$ 366,615 $ 51,648
Mar 30, 8 AM $ 0.0213
-1.98%
$ 358,821 $ 47,451
Mar 30, 7 AM $ 0.0217
+0.46%
$ 366,058 $ 45,923
Mar 30, 6 AM $ 0.0216
-2.58%
$ 364,398 $ 46,630
Mar 30, 5 AM $ 0.0222
-3.19%
$ 374,065 $ 48,171
Mar 30, 4 AM $ 0.0229
+0.29%
$ 386,212 $ 40,652
Mar 30, 3 AM $ 0.0229
+0.12%
$ 386,128 $ 40,802
Mar 30, 2 AM $ 0.0229
+5.21%
$ 385,919 $ 49,513
Mar 30, 1 AM $ 0.0216
-0.81%
$ 364,486 $ 46,583
Mar 30, 12 AM $ 0.0218
-2.64%
$ 367,007 $ 46,993
Mar 29, 11 PM $ 0.0224
-0.65%
$ 377,566 $ 46,882
Mar 29, 10 PM $ 0.0225
-2.92%
$ 380,043 $ 47,705
Mar 29, 9 PM $ 0.0232
+13.53%
$ 391,490 $ 48,183
Mar 29, 8 PM $ 0.0205
+4.69%
$ 344,828 $ 31,896
Mar 29, 7 PM $ 0.0195
-4.79%
$ 329,268 $ 28,652
Mar 29, 6 PM $ 0.0205
-0.47%
$ 345,847 $ 28,869
Mar 29, 5 PM $ 0.0207
-7.90%
$ 349,476 $ 21,910
Mar 29, 4 PM $ 0.0223
+3.80%
$ 375,484 $ 25,689
Mar 29, 3 PM $ 0.0214
-5.91%
$ 361,551 $ 25,479
Mar 29, 2 PM $ 0.0225
-5.51%
$ 380,062 $ 25,250
Mar 29, 1 PM $ 0.0238
+7.48%
$ 401,067 $ 24,165
Mar 29, 12 PM $ 0.0221
-10.64%
$ 373,156 $ 18,489
Mar 29, 11 AM $ 0.0248
-1.20%
$ 417,604 $ 18,623
Mar 29, 10 AM $ 0.0252
+0.00%
$ 424,091 $ 19,451
Mar 29, 9 AM $ 0.0252
-0.41%
$ 424,091 $ 19,450
Mar 29, 8 AM $ 0.0255
-0.59%
$ 430,182 $ 15,586
Mar 29, 7 AM $ 0.0259
+0.16%
$ 436,777 $ 21,340
Mar 29, 6 AM $ 0.0259
-0.43%
$ 436,061 $ 21,180
Mar 29, 5 AM $ 0.026
-0.64%
$ 437,945 $ 21,512
Mar 29, 4 AM $ 0.0261
+0.36%
$ 440,264 $ 19,693
Mar 29, 3 AM $ 0.026
+0.26%
$ 438,114 $ 20,250
Mar 29, 2 AM $ 0.026
+0.05%
$ 438,533 $ 19,030
Mar 29, 1 AM $ 0.026
+0.67%
$ 438,744 $ 19,230
Mar 29, 12 AM $ 0.0259
+0.11%
$ 435,949 $ 19,690
Mar 28, 11 PM $ 0.0258
+1.51%
$ 435,036 $ 19,532
Mar 28, 10 PM $ 0.0254
-1.57%
$ 429,051 $ 22,114
Mar 28, 9 PM $ 0.0259
-1.10%
$ 435,898 $ 22,520
Mar 28, 8 PM $ 0.0262
+1.54%
$ 442,049 $ 22,500
Mar 28, 7 PM $ 0.0258
+0.26%
$ 434,315 $ 22,864
Mar 28, 6 PM $ 0.0257
-0.19%
$ 433,195 $ 33,750
Mar 28, 5 PM $ 0.0257
+1.98%
$ 433,263 $ 34,546
Mar 28, 4 PM $ 0.0252
-2.00%
$ 424,402 $ 32,118
Mar 28, 3 PM $ 0.0257
+0.66%
$ 432,679 $ 31,485
Mar 28, 2 PM $ 0.0255
-0.04%
$ 429,563 $ 33,227
Mar 28, 1 PM $ 0.0254
-0.56%
$ 427,599 $ 36,411
Mar 28, 12 PM $ 0.0255
+0.23%
$ 429,424 $ 33,351