CharacterX Historical Data

CAI Page 37
Download
Date Close Price change Market cap Trading volume
Apr 1, 2 PM $ 0.021
+1.37%
$ 353,566 $ 32,113
Apr 1, 1 PM $ 0.0207
-0.83%
$ 348,775 $ 35,961
Apr 1, 12 PM $ 0.0207
-1.25%
$ 348,471 $ 34,351
Apr 1, 11 AM $ 0.0209
-4.00%
$ 352,010 $ 38,375
Apr 1, 10 AM $ 0.0218
-1.43%
$ 366,920 $ 35,499
Apr 1, 9 AM $ 0.0221
-1.08%
$ 372,233 $ 46,788
Apr 1, 8 AM $ 0.0223
-0.26%
$ 376,292 $ 75,167
Apr 1, 7 AM $ 0.0224
+0.04%
$ 377,725 $ 77,056
Apr 1, 6 AM $ 0.0224
+0.95%
$ 377,557 $ 77,181
Apr 1, 5 AM $ 0.0222
-1.90%
$ 374,305 $ 68,668
Apr 1, 4 AM $ 0.0226
+0.13%
$ 381,570 $ 77,312
Apr 1, 3 AM $ 0.0226
+0.38%
$ 381,089 $ 74,742
Apr 1, 2 AM $ 0.0225
+1.16%
$ 379,660 $ 75,452
Apr 1, 1 AM $ 0.0222
-0.86%
$ 374,259 $ 73,776
Apr 1, 12 AM $ 0.0224
+0.10%
$ 377,494 $ 73,977
Mar 31, 11 PM $ 0.0223
+0.13%
$ 376,440 $ 73,092
Mar 31, 10 PM $ 0.0223
-3.32%
$ 376,755 $ 73,608
Mar 31, 9 PM $ 0.0231
+0.67%
$ 389,664 $ 75,355
Mar 31, 8 PM $ 0.023
+0.19%
$ 387,068 $ 75,992
Mar 31, 7 PM $ 0.0229
-3.42%
$ 386,410 $ 77,292
Mar 31, 6 PM $ 0.0237
+4.31%
$ 400,127 $ 73,640
Mar 31, 5 PM $ 0.0228
+0.70%
$ 383,867 $ 96,196
Mar 31, 4 PM $ 0.0226
-2.97%
$ 381,192 $ 95,704
Mar 31, 3 PM $ 0.0233
+0.21%
$ 392,848 $ 95,590
Mar 31, 2 PM $ 0.0233
-0.73%
$ 392,301 $ 96,126
Mar 31, 1 PM $ 0.0234
-2.32%
$ 395,333 $ 95,826
Mar 31, 12 PM $ 0.024
-5.41%
$ 404,989 $ 109,128
Mar 31, 11 AM $ 0.0254
+2.30%
$ 428,164 $ 109,465
Mar 31, 10 AM $ 0.0248
-14.11%
$ 418,535 $ 103,848
Mar 31, 9 AM $ 0.0289
+16.89%
$ 487,316 $ 111,606
Mar 31, 8 AM $ 0.0246
+8.71%
$ 414,653 $ 71,494
Mar 31, 7 AM $ 0.0226
+0.69%
$ 381,444 $ 67,664
Mar 31, 6 AM $ 0.0225
-0.30%
$ 378,761 $ 67,729
Mar 31, 5 AM $ 0.0225
-0.56%
$ 379,902 $ 67,204
Mar 31, 4 AM $ 0.0227
+0.05%
$ 383,471 $ 67,273
Mar 31, 3 AM $ 0.0227
-1.89%
$ 383,285 $ 67,473
Mar 31, 2 AM $ 0.0232
-1.23%
$ 390,674 $ 67,507
Mar 31, 1 AM $ 0.0235
-0.21%
$ 395,541 $ 68,596
Mar 31, 12 AM $ 0.0235
-1.53%
$ 396,388 $ 68,828
Mar 30, 11 PM $ 0.0242
+0.06%
$ 408,704 $ 63,632
Mar 30, 10 PM $ 0.0242
+1.21%
$ 408,454 $ 71,096
Mar 30, 9 PM $ 0.0239
+4.87%
$ 403,588 $ 68,900
Mar 30, 8 PM $ 0.0228
-3.23%
$ 384,848 $ 78,266
Mar 30, 7 PM $ 0.0234
+1.03%
$ 393,784 $ 79,456
Mar 30, 6 PM $ 0.0231
+6.54%
$ 389,770 $ 74,002
Mar 30, 5 PM $ 0.0217
-0.25%
$ 365,553 $ 55,825
Mar 30, 4 PM $ 0.0217
+5.40%
$ 366,459 $ 59,320
Mar 30, 3 PM $ 0.0206
-4.48%
$ 347,695 $ 57,385
Mar 30, 2 PM $ 0.0216
-7.68%
$ 364,003 $ 59,407
Mar 30, 1 PM $ 0.0234
+13.76%
$ 394,284 $ 62,010