Coinranking
CharacterX Historical Data
CAI
Page 36
| Date | | | ||
|---|---|---|---|---|
| Apr 3, 5 PM | $ 0.0209 | -2.91% | ||
| Apr 3, 4 PM | $ 0.0215 | +0.71% | ||
| Apr 3, 3 PM | $ 0.0214 | -0.50% | ||
| Apr 3, 2 PM | $ 0.0214 | +1.76% | ||
| Apr 3, 11 AM | $ 0.0212 | -0.04% | ||
| Apr 3, 10 AM | $ 0.0212 | +0.05% | ||
| Apr 3, 9 AM | $ 0.0213 | +1.96% | ||
| Apr 3, 8 AM | $ 0.0209 | +0.86% | ||
| Apr 3, 7 AM | $ 0.0207 | +0.33% | ||
| Apr 3, 6 AM | $ 0.0206 | -0.56% | ||
| Apr 3, 5 AM | $ 0.0207 | +0.00% | ||
| Apr 3, 4 AM | $ 0.0207 | -2.12% | ||
| Apr 3, 3 AM | $ 0.0212 | -0.51% | ||
| Apr 3, 2 AM | $ 0.0213 | +4.96% | ||
| Apr 3, 1 AM | $ 0.0203 | +0.15% | ||
| Apr 3, 12 AM | $ 0.0207 | -0.67% | ||
| Apr 2, 11 PM | $ 0.0209 | -0.25% | ||
| Apr 2, 10 PM | $ 0.0209 | +0.57% | ||
| Apr 2, 9 PM | $ 0.0208 | +0.49% | ||
| Apr 2, 8 PM | $ 0.0207 | +1.54% | ||
| Apr 2, 7 PM | $ 0.0204 | +0.97% | ||
| Apr 2, 6 PM | $ 0.0202 | +0.48% | ||
| Apr 2, 5 PM | $ 0.0201 | -0.17% | ||
| Apr 2, 4 PM | $ 0.0201 | -1.72% | ||
| Apr 2, 3 PM | $ 0.0209 | +0.76% | ||
| Apr 2, 2 PM | $ 0.0207 | -1.81% | ||
| Apr 2, 1 PM | $ 0.021 | -1.64% | ||
| Apr 2, 12 PM | $ 0.0214 | -0.90% | ||
| Apr 2, 11 AM | $ 0.0215 | +2.11% | ||
| Apr 2, 10 AM | $ 0.0211 | +2.06% | ||
| Apr 2, 9 AM | $ 0.0207 | -1.10% | ||
| Apr 2, 8 AM | $ 0.0212 | +1.14% | ||
| Apr 2, 7 AM | $ 0.021 | -0.62% | ||
| Apr 2, 6 AM | $ 0.0211 | +0.21% | ||
| Apr 2, 5 AM | $ 0.0211 | +0.32% | ||
| Apr 2, 4 AM | $ 0.0209 | +0.83% | ||
| Apr 2, 3 AM | $ 0.0208 | +1.26% | ||
| Apr 2, 2 AM | $ 0.0204 | -0.27% | ||
| Apr 2, 1 AM | $ 0.0205 | +0.31% | ||
| Apr 2, 12 AM | $ 0.0204 | -1.66% | ||
| Apr 1, 11 PM | $ 0.0208 | -0.47% | ||
| Apr 1, 10 PM | $ 0.0209 | +0.15% | ||
| Apr 1, 9 PM | $ 0.0209 | -1.03% | ||
| Apr 1, 8 PM | $ 0.0211 | -0.08% | ||
| Apr 1, 7 PM | $ 0.0211 | +0.03% | ||
| Apr 1, 6 PM | $ 0.0211 | -0.34% | ||
| Apr 1, 5 PM | $ 0.0212 | +0.62% | ||
| Apr 1, 4 PM | $ 0.021 | +0.11% | ||
| Apr 1, 3 PM | $ 0.0211 | -0.08% | ||
| Apr 1, 2 PM | $ 0.021 | +1.37% | ||