CharacterX Historical Data

CAI Page 35
Download
Date Close Price change Market cap Trading volume
Apr 5, 6 PM $ 0.0215
+1.03%
$ 362,925 $ 55,632
Apr 5, 5 PM $ 0.0213
+0.38%
$ 358,676 $ 53,161
Apr 5, 4 PM $ 0.0213
+5.96%
$ 359,706 $ 52,396
Apr 5, 3 PM $ 0.0201
-1.96%
$ 338,100 $ 46,501
Apr 5, 2 PM $ 0.0205
+4.51%
$ 344,859 $ 47,549
Apr 5, 1 PM $ 0.0195
-9.50%
$ 329,569 $ 45,986
Apr 5, 12 PM $ 0.0216
-6.07%
$ 364,438 $ 45,155
Apr 5, 11 AM $ 0.0235
+17.65%
$ 395,992 $ 45,014
Apr 5, 10 AM $ 0.0199
-7.63%
$ 336,301 $ 36,165
Apr 5, 9 AM $ 0.0215
-1.40%
$ 363,209 $ 35,294
Apr 5, 8 AM $ 0.0218
-3.32%
$ 368,398 $ 35,667
Apr 5, 7 AM $ 0.0226
-0.69%
$ 380,558 $ 35,926
Apr 5, 6 AM $ 0.0227
+7.21%
$ 382,461 $ 39,457
Apr 5, 5 AM $ 0.0209
-0.05%
$ 353,070 $ 34,778
Apr 5, 4 AM $ 0.021
-1.77%
$ 353,462 $ 33,605
Apr 5, 3 AM $ 0.0213
-5.87%
$ 358,815 $ 31,601
Apr 5, 2 AM $ 0.0226
-4.80%
$ 381,345 $ 32,479
Apr 5, 1 AM $ 0.0235
-4.73%
$ 396,936 $ 32,650
Apr 5, 12 AM $ 0.0248
+14.52%
$ 417,951 $ 30,595
Apr 4, 11 PM $ 0.0215
+6.12%
$ 362,954 $ 18,402
Apr 4, 10 PM $ 0.0203
+1.03%
$ 341,770 $ 15,296
Apr 4, 9 PM $ 0.02
+1.60%
$ 337,642 $ 15,925
Apr 4, 8 PM $ 0.0197
-0.71%
$ 331,870 $ 14,433
Apr 4, 7 PM $ 0.0199
-3.78%
$ 335,141 $ 14,075
Apr 4, 6 PM $ 0.0204
-0.70%
$ 344,740 $ 13,448
Apr 4, 5 PM $ 0.0206
+1.33%
$ 347,224 $ 13,622
Apr 4, 4 PM $ 0.0203
+0.61%
$ 341,501 $ 13,750
Apr 4, 3 PM $ 0.0202
-2.78%
$ 340,508 $ 15,226
Apr 4, 2 PM $ 0.0202
-1.74%
$ 340,199 $ 13,564
Apr 4, 1 PM $ 0.0205
+0.54%
$ 346,160 $ 18,714
Apr 4, 12 PM $ 0.0204
-1.70%
$ 343,996 $ 18,625
Apr 4, 11 AM $ 0.0208
+1.53%
$ 349,942 $ 18,590
Apr 4, 10 AM $ 0.0204
-0.27%
$ 344,407 $ 18,539
Apr 4, 9 AM $ 0.0212
+0.06%
$ 357,468 $ 18,410
Apr 4, 8 AM $ 0.0211
-0.98%
$ 355,538 $ 18,889
Apr 4, 7 AM $ 0.0215
+4.66%
$ 361,880 $ 16,947
Apr 4, 6 AM $ 0.0205
-0.40%
$ 345,984 $ 15,123
Apr 4, 5 AM $ 0.0205
+0.01%
$ 345,982 $ 15,352
Apr 4, 4 AM $ 0.0205
-0.14%
$ 346,000 $ 15,831
Apr 4, 3 AM $ 0.0206
-1.26%
$ 346,621 $ 18,023
Apr 4, 2 AM $ 0.021
-0.14%
$ 354,326 $ 33,840
Apr 4, 1 AM $ 0.021
+0.00%
$ 354,530 $ 35,305
Apr 4, 12 AM $ 0.0203
+0.25%
$ 341,803 $ 33,761
Apr 3, 11 PM $ 0.0202
-2.38%
$ 340,566 $ 34,933
Apr 3, 10 PM $ 0.0207
-0.15%
$ 348,882 $ 34,896
Apr 3, 9 PM $ 0.0207
-0.71%
$ 349,378 $ 35,089
Apr 3, 8 PM $ 0.0209
+0.37%
$ 351,881 $ 34,868
Apr 3, 7 PM $ 0.0208
+0.11%
$ 350,580 $ 35,899
Apr 3, 6 PM $ 0.0208
-0.43%
$ 350,183 $ 35,728
Apr 3, 5 PM $ 0.0209
-2.91%
$ 351,961 $ 35,966