CharacterX Historical Data

CAI Page 34
Download
Date Close Price change Market cap Trading volume
Apr 7, 7 PM $ 0.0209
-0.29%
$ 353,161 $ 15,554
Apr 7, 6 PM $ 0.0212
-0.08%
$ 356,718 $ 17,371
Apr 7, 5 PM $ 0.0212
-0.04%
$ 357,000 $ 19,058
Apr 7, 4 PM $ 0.0212
+2.75%
$ 356,786 $ 12,502
Apr 7, 3 PM $ 0.0206
+0.29%
$ 347,446 $ 11,946
Apr 7, 2 PM $ 0.0208
-0.16%
$ 350,249 $ 11,760
Apr 7, 1 PM $ 0.0209
+1.23%
$ 351,673 $ 11,745
Apr 7, 12 PM $ 0.0207
-5.38%
$ 348,788 $ 11,565
Apr 7, 11 AM $ 0.0219
+1.25%
$ 368,607 $ 17,259
Apr 7, 10 AM $ 0.0216
+0.00%
$ 363,495 $ 10,226
Apr 7, 9 AM $ 0.0215
+0.48%
$ 362,560 $ 10,896
Apr 7, 8 AM $ 0.0214
-2.19%
$ 360,752 $ 13,001
Apr 7, 7 AM $ 0.0218
+0.33%
$ 368,220 $ 11,897
Apr 7, 6 AM $ 0.0212
+0.00%
$ -- $ 12,535
Apr 7, 5 AM $ 0.0213
+0.27%
$ 358,285 $ 12,493
Apr 7, 4 AM $ 0.0213
+0.00%
$ 358,672 $ 12,950
Apr 7, 3 AM $ 0.0213
+0.11%
$ 358,485 $ 13,234
Apr 7, 2 AM $ 0.0213
-0.44%
$ 359,049 $ 13,440
Apr 7, 1 AM $ 0.0214
+0.25%
$ 360,901 $ 13,615
Apr 7, 12 AM $ 0.0213
-1.60%
$ 359,289 $ 14,495
Apr 6, 11 PM $ 0.0217
-1.24%
$ 366,088 $ 14,837
Apr 6, 10 PM $ 0.0218
+1.88%
$ 367,871 $ 14,889
Apr 6, 9 PM $ 0.0214
-1.89%
$ 361,145 $ 14,977
Apr 6, 8 PM $ 0.0219
-0.80%
$ 368,444 $ 14,839
Apr 6, 7 PM $ 0.022
+5.26%
$ 371,761 $ 15,063
Apr 6, 6 PM $ 0.0209
-0.06%
$ 353,154 $ 12,764
Apr 6, 5 PM $ 0.0212
+1.25%
$ 357,786 $ 17,036
Apr 6, 4 PM $ 0.0213
+2.35%
$ 358,530 $ 17,469
Apr 6, 3 PM $ 0.0208
-0.69%
$ 350,152 $ 16,415
Apr 6, 2 PM $ 0.0212
+0.99%
$ 358,179 $ 21,143
Apr 6, 1 PM $ 0.021
+0.48%
$ 354,373 $ 19,730
Apr 6, 12 PM $ 0.0208
-0.12%
$ 351,257 $ 26,074
Apr 6, 11 AM $ 0.0208
+0.08%
$ 350,387 $ 29,767
Apr 6, 10 AM $ 0.0208
+1.74%
$ 350,117 $ 32,958
Apr 6, 9 AM $ 0.0204
-4.86%
$ 343,501 $ 33,673
Apr 6, 8 AM $ 0.0214
-0.03%
$ 360,452 $ 34,241
Apr 6, 7 AM $ 0.0215
+0.64%
$ 362,232 $ 33,925
Apr 6, 6 AM $ 0.0215
-4.25%
$ 362,572 $ 34,126
Apr 6, 5 AM $ 0.0224
+1.87%
$ 378,388 $ 35,542
Apr 6, 4 AM $ 0.022
-2.05%
$ 371,615 $ 36,390
Apr 6, 3 AM $ 0.0225
+0.88%
$ 379,156 $ 39,709
Apr 6, 2 AM $ 0.0223
-2.15%
$ 375,403 $ 40,308
Apr 6, 1 AM $ 0.0227
-1.22%
$ 383,262 $ 42,038
Apr 6, 12 AM $ 0.023
+3.96%
$ 387,169 $ 45,729
Apr 5, 11 PM $ 0.0221
+3.33%
$ 372,310 $ 54,566
Apr 5, 10 PM $ 0.0214
+0.50%
$ 360,977 $ 54,428
Apr 5, 9 PM $ 0.0212
+0.23%
$ 356,957 $ 53,557
Apr 5, 8 PM $ 0.0211
-1.55%
$ 356,099 $ 54,421
Apr 5, 7 PM $ 0.0215
-0.25%
$ 362,004 $ 55,371
Apr 5, 6 PM $ 0.0215
+1.03%
$ 362,925 $ 55,632