Coinranking
CharacterX Historical Data
CAI
Page 33
| Date | | | ||
|---|---|---|---|---|
| Apr 9, 8 PM | $ 0.0214 | -0.47% | ||
| Apr 9, 7 PM | $ 0.0213 | -0.98% | ||
| Apr 9, 6 PM | $ 0.0225 | -2.84% | ||
| Apr 9, 5 PM | $ 0.0231 | +5.65% | ||
| Apr 9, 4 PM | $ 0.0219 | -4.71% | ||
| Apr 9, 3 PM | $ 0.0229 | +0.21% | ||
| Apr 9, 2 PM | $ 0.0229 | -0.86% | ||
| Apr 9, 1 PM | $ 0.0231 | +4.68% | ||
| Apr 9, 12 PM | $ 0.0221 | +7.08% | ||
| Apr 9, 11 AM | $ 0.0207 | +1.35% | ||
| Apr 9, 10 AM | $ 0.0206 | +0.78% | ||
| Apr 9, 9 AM | $ 0.0205 | +1.07% | ||
| Apr 9, 8 AM | $ 0.0201 | -1.94% | ||
| Apr 9, 7 AM | $ 0.0208 | -0.21% | ||
| Apr 9, 6 AM | $ 0.0208 | -0.10% | ||
| Apr 9, 5 AM | $ 0.0208 | -0.28% | ||
| Apr 9, 4 AM | $ 0.0206 | +8.27% | ||
| Apr 9, 3 AM | $ 0.0198 | -0.48% | ||
| Apr 9, 2 AM | $ 0.0198 | -0.07% | ||
| Apr 9, 1 AM | $ 0.0199 | -1.02% | ||
| Apr 9, 12 AM | $ 0.02 | +0.03% | ||
| Apr 8, 11 PM | $ 0.02 | -0.69% | ||
| Apr 8, 10 PM | $ 0.0202 | +0.11% | ||
| Apr 8, 9 PM | $ 0.0201 | +0.77% | ||
| Apr 8, 8 PM | $ 0.02 | -2.91% | ||
| Apr 8, 7 PM | $ 0.0206 | +0.33% | ||
| Apr 8, 6 PM | $ 0.0205 | +0.57% | ||
| Apr 8, 5 PM | $ 0.0204 | +1.31% | ||
| Apr 8, 4 PM | $ 0.0201 | +2.40% | ||
| Apr 8, 3 PM | $ 0.0197 | -2.79% | ||
| Apr 8, 2 PM | $ 0.0202 | +0.61% | ||
| Apr 8, 1 PM | $ 0.0201 | -0.46% | ||
| Apr 8, 12 PM | $ 0.0199 | -0.72% | ||
| Apr 8, 11 AM | $ 0.0201 | -0.46% | ||
| Apr 8, 10 AM | $ 0.0202 | -1.02% | ||
| Apr 8, 9 AM | $ 0.0204 | +1.57% | ||
| Apr 8, 8 AM | $ 0.0207 | +1.94% | ||
| Apr 8, 7 AM | $ 0.0203 | +0.68% | ||
| Apr 8, 6 AM | $ 0.0202 | -1.44% | ||
| Apr 8, 5 AM | $ 0.0205 | +2.09% | ||
| Apr 8, 4 AM | $ 0.0201 | -2.32% | ||
| Apr 8, 3 AM | $ 0.0206 | -1.12% | ||
| Apr 8, 2 AM | $ 0.021 | +1.59% | ||
| Apr 8, 1 AM | $ 0.0206 | +0.19% | ||
| Apr 8, 12 AM | $ 0.0206 | -2.44% | ||
| Apr 7, 11 PM | $ 0.0211 | -0.14% | ||
| Apr 7, 10 PM | $ 0.021 | +0.62% | ||
| Apr 7, 9 PM | $ 0.0209 | -0.81% | ||
| Apr 7, 8 PM | $ 0.0211 | +0.65% | ||
| Apr 7, 7 PM | $ 0.0209 | -0.29% | ||