CharacterX Historical Data

CAI Page 32
Download
Date Close Price change Market cap Trading volume
Apr 11, 10 PM $ 0.0233
+12.74%
$ 392,702 $ 11,745
Apr 11, 9 PM $ 0.0207
+1.50%
$ 349,387 $ 8,922
Apr 11, 8 PM $ 0.0204
+0.30%
$ 343,495 $ 9,486
Apr 11, 7 PM $ 0.0203
+0.01%
$ 342,033 $ 10,624
Apr 11, 6 PM $ 0.0203
-0.21%
$ 342,085 $ 10,239
Apr 11, 5 PM $ 0.0203
+0.22%
$ 342,953 $ 10,242
Apr 11, 4 PM $ 0.0203
-0.65%
$ 341,649 $ 10,780
Apr 11, 2 PM $ 0.0203
+0.19%
$ 341,703 $ 12,009
Apr 11, 1 PM $ 0.0202
+0.85%
$ 340,424 $ 12,022
Apr 11, 12 PM $ 0.0204
+0.00%
$ -- $ 12,382
Apr 11, 11 AM $ 0.0203
-1.57%
$ 341,817 $ 14,412
Apr 11, 10 AM $ 0.0203
+1.09%
$ 342,806 $ 14,599
Apr 11, 9 AM $ 0.0201
-0.91%
$ 339,600 $ 15,756
Apr 11, 8 AM $ 0.0203
-0.42%
$ 342,577 $ 15,306
Apr 11, 7 AM $ 0.0204
-0.14%
$ 343,751 $ 14,517
Apr 11, 6 AM $ 0.0204
+2.02%
$ 344,529 $ 16,592
Apr 11, 5 AM $ 0.0201
+0.00%
$ 339,019 $ 16,553
Apr 11, 4 AM $ 0.02
-0.31%
$ 336,828 $ 16,268
Apr 11, 3 AM $ 0.02
+0.15%
$ 337,895 $ 16,504
Apr 11, 2 AM $ 0.0199
-0.03%
$ 335,618 $ 16,526
Apr 11, 1 AM $ 0.0199
-0.39%
$ 335,386 $ 16,500
Apr 11, 12 AM $ 0.0201
-0.02%
$ 338,237 $ 16,551
Apr 10, 11 PM $ 0.0201
+1.61%
$ 338,223 $ 16,747
Apr 10, 10 PM $ 0.0197
+0.95%
$ 332,148 $ 16,086
Apr 10, 9 PM $ 0.0197
-3.93%
$ 331,835 $ 15,845
Apr 10, 8 PM $ 0.0205
-1.07%
$ 345,429 $ 16,101
Apr 10, 7 PM $ 0.0207
-0.15%
$ 349,735 $ 15,646
Apr 10, 6 PM $ 0.0207
+0.10%
$ 349,702 $ 17,104
Apr 10, 5 PM $ 0.0207
-1.61%
$ 349,842 $ 17,883
Apr 10, 4 PM $ 0.021
-0.23%
$ 354,554 $ 19,315
Apr 10, 3 PM $ 0.0211
+2.75%
$ 356,529 $ 21,355
Apr 10, 2 PM $ 0.0206
+2.70%
$ 347,304 $ 21,514
Apr 10, 1 PM $ 0.0202
+1.12%
$ 341,159 $ 21,876
Apr 10, 12 PM $ 0.02
-1.94%
$ 337,284 $ 24,215
Apr 10, 11 AM $ 0.02
-0.22%
$ 337,610 $ 28,060
Apr 10, 10 AM $ 0.0203
-2.44%
$ 341,636 $ 26,060
Apr 10, 9 AM $ 0.0209
+0.36%
$ 351,690 $ 26,230
Apr 10, 8 AM $ 0.0208
+0.20%
$ 351,129 $ 26,334
Apr 10, 7 AM $ 0.0209
+1.32%
$ 351,659 $ 26,843
Apr 10, 6 AM $ 0.0206
-1.47%
$ 347,130 $ 26,289
Apr 10, 5 AM $ 0.0209
-3.14%
$ 352,110 $ 25,186
Apr 10, 4 AM $ 0.0216
+0.08%
$ 363,586 $ 24,796
Apr 10, 3 AM $ 0.0215
-0.11%
$ 362,809 $ 28,577
Apr 10, 2 AM $ 0.0215
+0.96%
$ 363,258 $ 28,689
Apr 10, 1 AM $ 0.0213
-0.23%
$ 359,626 $ 28,306
Apr 10, 12 AM $ 0.0214
+0.41%
$ 361,397 $ 28,303
Apr 9, 11 PM $ 0.0213
-0.30%
$ 358,436 $ 28,077
Apr 9, 10 PM $ 0.0213
-0.59%
$ 359,680 $ 28,078
Apr 9, 9 PM $ 0.0213
-0.09%
$ 359,385 $ 27,914
Apr 9, 8 PM $ 0.0214
-0.47%
$ 359,976 $ 27,482