CharacterX Historical Data

CAI Page 31
Download
Date Close Price change Market cap Trading volume
Apr 13, 11 PM $ 0.0193
-0.33%
$ 325,643 $ 44,337
Apr 13, 10 PM $ 0.0195
-2.39%
$ 328,083 $ 46,781
Apr 13, 9 PM $ 0.0199
+10.61%
$ 336,201 $ 47,812
Apr 13, 8 PM $ 0.018
-0.95%
$ 303,758 $ 40,108
Apr 13, 7 PM $ 0.0182
+2.17%
$ 306,381 $ 43,450
Apr 13, 6 PM $ 0.0178
-7.34%
$ 300,001 $ 41,671
Apr 13, 5 PM $ 0.0192
+2.17%
$ 323,761 $ 41,981
Apr 13, 4 PM $ 0.0188
-7.77%
$ 316,397 $ 38,073
Apr 13, 3 PM $ 0.0203
-0.85%
$ 343,019 $ 36,835
Apr 13, 2 PM $ 0.0205
+2.48%
$ 346,228 $ 37,159
Apr 13, 1 PM $ 0.0201
+0.49%
$ 338,067 $ 36,226
Apr 13, 12 PM $ 0.02
+1.00%
$ 337,303 $ 35,271
Apr 13, 11 AM $ 0.0198
+1.27%
$ 333,800 $ 34,929
Apr 13, 10 AM $ 0.0195
+0.77%
$ 328,178 $ 36,342
Apr 13, 9 AM $ 0.0194
+2.11%
$ 327,898 $ 36,581
Apr 13, 8 AM $ 0.019
-1.85%
$ 320,169 $ 37,441
Apr 13, 7 AM $ 0.0193
-0.05%
$ 325,902 $ 33,204
Apr 13, 6 AM $ 0.0193
+0.27%
$ 326,165 $ 33,457
Apr 13, 5 AM $ 0.0193
+1.09%
$ 325,225 $ 33,683
Apr 13, 4 AM $ 0.0191
-3.25%
$ 321,722 $ 34,430
Apr 13, 3 AM $ 0.02
+2.86%
$ 337,560 $ 33,894
Apr 13, 2 AM $ 0.0194
-4.51%
$ 327,416 $ 33,296
Apr 13, 1 AM $ 0.0203
+1.44%
$ 342,964 $ 29,265
Apr 13, 12 AM $ 0.02
-0.68%
$ 337,464 $ 28,900
Apr 12, 11 PM $ 0.0201
-2.92%
$ 338,086 $ 29,046
Apr 12, 10 PM $ 0.0206
+1.03%
$ 346,860 $ 32,272
Apr 12, 9 PM $ 0.0204
+0.71%
$ 343,252 $ 31,051
Apr 12, 8 PM $ 0.0199
-1.75%
$ 335,792 $ 30,185
Apr 12, 7 PM $ 0.0203
+0.08%
$ 341,501 $ 27,136
Apr 12, 6 PM $ 0.0203
-6.58%
$ 341,548 $ 27,180
Apr 12, 5 PM $ 0.0212
-0.48%
$ 357,682 $ 23,822
Apr 12, 4 PM $ 0.0212
-0.24%
$ 357,840 $ 23,202
Apr 12, 3 PM $ 0.0212
-3.59%
$ 358,123 $ 23,543
Apr 12, 2 PM $ 0.022
-0.04%
$ 371,762 $ 23,121
Apr 12, 1 PM $ 0.021
-0.76%
$ 354,485 $ 20,465
Apr 12, 12 PM $ 0.0212
+1.52%
$ 356,988 $ 20,803
Apr 12, 11 AM $ 0.0208
+1.50%
$ 351,393 $ 20,344
Apr 12, 10 AM $ 0.0205
-1.35%
$ 346,102 $ 17,939
Apr 12, 9 AM $ 0.0208
+1.84%
$ 350,127 $ 18,156
Apr 12, 8 AM $ 0.0208
-3.76%
$ 350,395 $ 17,699
Apr 12, 7 AM $ 0.0216
-0.54%
$ 364,900 $ 17,512
Apr 12, 6 AM $ 0.0221
-2.55%
$ 371,908 $ 17,494
Apr 12, 5 AM $ 0.0227
+2.37%
$ 383,154 $ 17,878
Apr 12, 4 AM $ 0.0217
+3.36%
$ 366,348 $ 14,549
Apr 12, 3 AM $ 0.021
-2.60%
$ 353,867 $ 14,484
Apr 12, 2 AM $ 0.0215
+0.85%
$ 363,290 $ 13,794
Apr 12, 1 AM $ 0.0213
-1.72%
$ 359,300 $ 13,544
Apr 12, 12 AM $ 0.0217
-2.86%
$ 366,061 $ 13,351
Apr 11, 11 PM $ 0.0225
-3.23%
$ 379,165 $ 13,025
Apr 11, 10 PM $ 0.0233
+12.74%
$ 392,702 $ 11,745