CharacterX Historical Data

CAI Page 30
Download
Date Close Price change Market cap Trading volume
Apr 16, 1 AM $ 0.0183
-0.90%
$ 309,099 $ 47,681
Apr 16, 12 AM $ 0.0185
-1.97%
$ 312,216 $ 48,349
Apr 15, 11 PM $ 0.0188
+5.51%
$ 316,700 $ 48,307
Apr 15, 10 PM $ 0.0188
-2.96%
$ 317,307 $ 46,711
Apr 15, 9 PM $ 0.019
+16.47%
$ 319,780 $ 41,165
Apr 15, 8 PM $ 0.0163
+2.45%
$ 274,787 $ 25,572
Apr 15, 7 PM $ 0.0159
-6.85%
$ 268,835 $ 25,817
Apr 15, 6 PM $ 0.0171
+1.88%
$ 288,782 $ 26,038
Apr 15, 5 PM $ 0.0169
+0.58%
$ 284,526 $ 27,802
Apr 15, 4 PM $ 0.017
-0.59%
$ 285,921 $ 27,997
Apr 15, 3 PM $ 0.0171
+3.64%
$ 287,503 $ 28,708
Apr 15, 2 PM $ 0.0168
+5.99%
$ 283,253 $ 25,321
Apr 15, 1 PM $ 0.0158
-3.24%
$ 266,640 $ 24,497
Apr 15, 12 PM $ 0.0163
-9.56%
$ 275,474 $ 21,431
Apr 15, 11 AM $ 0.018
-0.36%
$ 304,053 $ 25,321
Apr 15, 10 AM $ 0.0181
-0.69%
$ 305,470 $ 25,393
Apr 15, 9 AM $ 0.0182
+0.55%
$ 307,459 $ 26,183
Apr 15, 8 AM $ 0.0181
+0.39%
$ 304,523 $ 26,378
Apr 15, 7 AM $ 0.018
+1.00%
$ 303,247 $ 26,009
Apr 15, 6 AM $ 0.0178
-0.82%
$ 299,861 $ 25,850
Apr 15, 5 AM $ 0.0181
-0.14%
$ 304,932 $ 27,073
Apr 15, 3 AM $ 0.0181
+0.16%
$ 304,999 $ 27,753
Apr 15, 2 AM $ 0.0181
+5.79%
$ 305,479 $ 27,683
Apr 15, 1 AM $ 0.0175
-0.26%
$ 294,482 $ 26,144
Apr 15, 12 AM $ 0.0175
+0.53%
$ 295,300 $ 26,887
Apr 14, 11 PM $ 0.0173
-0.78%
$ 291,860 $ 27,203
Apr 14, 10 PM $ 0.0173
+0.00%
$ 292,494 $ 27,361
Apr 14, 9 PM $ 0.0173
-4.33%
$ 291,849 $ 27,503
Apr 14, 8 PM $ 0.0183
+0.15%
$ 309,236 $ 28,799
Apr 14, 7 PM $ 0.0183
+0.40%
$ 307,880 $ 29,219
Apr 14, 6 PM $ 0.0183
+10.71%
$ 308,423 $ 29,724
Apr 14, 5 PM $ 0.0185
-1.16%
$ 312,388 $ 33,580
Apr 14, 4 PM $ 0.0188
+0.14%
$ 316,235 $ 40,298
Apr 14, 3 PM $ 0.0187
+1.74%
$ 314,688 $ 40,372
Apr 14, 2 PM $ 0.0184
-3.46%
$ 309,752 $ 40,427
Apr 14, 1 PM $ 0.019
-2.16%
$ 320,402 $ 39,246
Apr 14, 12 PM $ 0.0194
+4.26%
$ 327,512 $ 41,270
Apr 14, 11 AM $ 0.0186
+1.33%
$ 313,476 $ 34,172
Apr 14, 10 AM $ 0.0183
-1.16%
$ 309,271 $ 33,740
Apr 14, 9 AM $ 0.0185
+0.61%
$ 312,615 $ 33,188
Apr 14, 8 AM $ 0.0184
-2.83%
$ 310,840 $ 33,108
Apr 14, 7 AM $ 0.0188
+2.86%
$ 317,307 $ 37,700
Apr 14, 6 AM $ 0.0184
-2.32%
$ 310,235 $ 38,372
Apr 14, 5 AM $ 0.0187
-0.26%
$ 315,936 $ 37,447
Apr 14, 4 AM $ 0.0188
+1.82%
$ 316,517 $ 38,539
Apr 14, 3 AM $ 0.0184
-4.15%
$ 310,473 $ 38,811
Apr 14, 2 AM $ 0.0191
-2.83%
$ 322,154 $ 40,185
Apr 14, 1 AM $ 0.0197
+0.60%
$ 332,376 $ 46,422
Apr 14, 12 AM $ 0.0195
+3.89%
$ 329,465 $ 44,695
Apr 13, 11 PM $ 0.0193
-0.33%
$ 325,643 $ 44,337