CharacterX Historical Data

CAI Page 3
Download
Date Close Price change Market cap Trading volume
9:36 AM $ 0.0201
+0.00%
$ 339,934 $ 100,133
9:34 AM $ 0.0201
+0.00%
$ 338,316 $ 99,927
9:27 AM $ 0.02
+0.17%
$ 337,632 $ 99,597
9:19 AM $ 0.02
+0.00%
$ 336,918 $ 98,653
9:18 AM $ 0.02
+0.00%
$ 336,918 $ 98,653
9:10 AM $ 0.0198
+0.00%
$ 334,831 $ 98,562
9:08 AM $ 0.0199
+0.00%
$ 334,831 $ 98,227
9:02 AM $ 0.0198
+0.00%
$ 334,030 $ 98,060
9:01 AM $ 0.0198
+0.00%
$ 334,030 $ 98,060
8:58 AM $ 0.0198
+0.00%
$ 333,584 $ 97,778
8:57 AM $ 0.0197
-1.81%
$ 333,584 $ 98,931
8:46 AM $ 0.0201
+0.00%
$ 338,933 $ 99,358
8:45 AM $ 0.0202
+0.00%
$ 338,933 $ 99,043
8:42 AM $ 0.0202
+0.00%
$ 339,846 $ 99,681
8:41 AM $ 0.0202
+0.00%
$ 339,846 $ 99,681
8:35 AM $ 0.0203
+0.00%
$ 342,472 $ 99,491
8:28 AM $ 0.0203
+0.00%
$ 342,472 $ 99,847
8:27 AM $ 0.0202
+0.00%
$ 342,472 $ 100,054
8:26 AM $ 0.0203
+0.00%
$ 342,472 $ 100,054
8:25 AM $ 0.0203
+0.00%
$ 342,472 $ 101,693
8:23 AM $ 0.0207
+1.74%
$ 348,431 $ 98,970
8:21 AM $ 0.0203
+0.00%
$ 348,431 $ 99,197
8:19 AM $ 0.0204
+0.00%
$ 343,872 $ 99,062
8:18 AM $ 0.0204
+0.00%
$ 343,872 $ 99,062
8:11 AM $ 0.0204
-0.03%
$ 343,784 $ 98,762
8:07 AM $ 0.0203
+0.00%
$ 342,819 $ 98,732
8:05 AM $ 0.0203
+0.00%
$ 342,819 $ 98,781
7:57 AM $ 0.0203
+0.00%
$ 342,930 $ 99,485
7:55 AM $ 0.0205
+0.00%
$ 342,930 $ 99,441
7:50 AM $ 0.0205
+0.00%
$ 346,211 $ 99,412
7:32 AM $ 0.0205
-0.33%
$ 346,211 $ 99,729
7:26 AM $ 0.0206
+0.00%
$ 347,682 $ 101,555
7:24 AM $ 0.0208
+0.00%
$ 350,733 $ 101,116
7:13 AM $ 0.0208
+0.19%
$ 350,189 $ 101,572
7:05 AM $ 0.0207
+0.19%
$ 350,065 $ 101,709
7:04 AM $ 0.0208
+0.00%
$ 350,065 $ 101,709
7:01 AM $ 0.0208
+0.00%
$ 350,065 $ 102,110
6:59 AM $ 0.0209
+0.00%
$ 352,501 $ 101,937
6:47 AM $ 0.0209
+0.00%
$ 352,425 $ 101,652
6:43 AM $ 0.0208
+0.00%
$ 351,463 $ 101,292
6:41 AM $ 0.0208
+0.00%
$ 351,463 $ 100,953
6:40 AM $ 0.0207
+0.00%
$ 351,463 $ 100,701
6:38 AM $ 0.0207
+0.00%
$ 348,706 $ 100,942
6:37 AM $ 0.0207
-0.01%
$ 348,706 $ 97,995
6:36 AM $ 0.0202
+0.00%
$ 348,706 $ 97,995
6:35 AM $ 0.0203
+0.00%
$ 348,706 $ 99,030
6:34 AM $ 0.0205
-1.42%
$ 346,274 $ 99,537
6:33 AM $ 0.0208
+0.00%
$ 346,274 $ 99,537
6:32 AM $ 0.0208
+0.00%
$ 346,274 $ 98,754
6:31 AM $ 0.0207
+0.00%
$ 346,274 $ 98,754