CharacterX Historical Data

CAI Page 3
Download
Date Close Price change Market cap Trading volume
Jun 11, 4 AM $ 0.019
+0.14%
$ 319,645 $ 13,850
Jun 11, 2 AM $ 0.019
+0.40%
$ 320,205 $ 14,774
Jun 11, 1 AM $ 0.0189
-0.36%
$ 319,163 $ 14,407
Jun 11, 12 AM $ 0.019
+0.24%
$ 320,654 $ 13,900
Jun 10, 11 PM $ 0.0187
-1.45%
$ 315,759 $ 13,483
Jun 10, 10 PM $ 0.0188
+0.04%
$ 316,283 $ 12,751
Jun 10, 9 PM $ 0.0186
-3.42%
$ 313,989 $ 12,761
Jun 10, 8 PM $ 0.0192
-0.09%
$ 324,236 $ 11,088
Jun 10, 7 PM $ 0.0193
+1.11%
$ 324,636 $ 10,942
Jun 10, 6 PM $ 0.0192
+1.06%
$ 322,890 $ 11,133
Jun 10, 5 PM $ 0.019
-0.20%
$ 320,587 $ 11,098
Jun 10, 4 PM $ 0.0191
-0.24%
$ 321,342 $ 11,224
Jun 10, 3 PM $ 0.0191
+0.00%
$ 322,489 $ 12,537
Jun 10, 2 PM $ 0.0192
+0.15%
$ 323,461 $ 13,142
Jun 10, 1 PM $ 0.0192
+0.59%
$ 323,228 $ 13,087
Jun 10, 12 PM $ 0.0188
-1.74%
$ 316,959 $ 12,988
Jun 10, 11 AM $ 0.019
-2.95%
$ 320,387 $ 13,076
Jun 10, 10 AM $ 0.0197
+3.90%
$ 332,256 $ 12,445
Jun 10, 9 AM $ 0.0191
-0.01%
$ 322,138 $ 11,714
Jun 10, 8 AM $ 0.0191
+0.81%
$ 322,192 $ 11,817
Jun 10, 7 AM $ 0.0193
-2.00%
$ 324,595 $ 11,890
Jun 10, 6 AM $ 0.0191
-0.99%
$ 322,239 $ 10,076
Jun 10, 5 AM $ 0.0193
-0.20%
$ 326,158 $ 10,913
Jun 10, 4 AM $ 0.0194
-1.64%
$ 326,855 $ 11,498
Jun 10, 3 AM $ 0.0196
+1.95%
$ 331,073 $ 11,056
Jun 10, 2 AM $ 0.0193
-0.72%
$ 324,921 $ 11,338
Jun 10, 1 AM $ 0.0195
+0.69%
$ 327,977 $ 11,404
Jun 9, 11 PM $ 0.0193
-0.33%
$ 325,793 $ 12,988
Jun 9, 10 PM $ 0.0194
+0.00%
$ 327,932 $ 13,170
Jun 9, 9 PM $ 0.0195
-1.49%
$ 328,340 $ 15,688
Jun 9, 8 PM $ 0.0197
+0.00%
$ 331,438 $ 15,403
Jun 9, 7 PM $ 0.0197
+0.77%
$ 331,748 $ 15,646
Jun 9, 6 PM $ 0.0196
+1.04%
$ 329,825 $ 17,087
Jun 9, 4 PM $ 0.0191
-0.58%
$ 322,538 $ 19,462
Jun 9, 3 PM $ 0.0192
+0.51%
$ 324,168 $ 22,712
Jun 9, 2 PM $ 0.0192
+0.50%
$ 324,264 $ 24,419
Jun 9, 1 PM $ 0.0191
-0.32%
$ 322,118 $ 24,891
Jun 9, 12 PM $ 0.0193
+0.25%
$ 326,095 $ 25,480
Jun 9, 11 AM $ 0.0192
+1.14%
$ 323,000 $ 25,746
Jun 9, 10 AM $ 0.0191
+0.57%
$ 321,213 $ 25,348
Jun 9, 9 AM $ 0.019
+0.38%
$ 320,859 $ 27,536
Jun 9, 8 AM $ 0.0189
-1.28%
$ 318,942 $ 28,960
Jun 9, 7 AM $ 0.0193
-0.42%
$ 324,577 $ 33,015
Jun 9, 6 AM $ 0.0193
+1.80%
$ 326,174 $ 33,095
Jun 9, 5 AM $ 0.0188
-2.30%
$ 317,708 $ 31,112
Jun 9, 4 AM $ 0.0193
-0.07%
$ 325,426 $ 31,282
Jun 9, 3 AM $ 0.0194
-0.96%
$ 327,415 $ 31,325
Jun 9, 2 AM $ 0.0196
+0.72%
$ 329,818 $ 31,317
Jun 9, 1 AM $ 0.0193
-0.53%
$ 326,248 $ 30,621
Jun 9, 12 AM $ 0.0194
-2.72%
$ 327,888 $ 30,340