CharacterX Historical Data

CAI Page 3
Download
Date Close Price change Market cap Trading volume
Aug 7, 5 PM $ 0.0135
-0.26%
$ 228,401 $ 8,672
Aug 7, 4 PM $ 0.0136
+6.79%
$ 229,192 $ 9,074
Aug 7, 3 PM $ 0.0127
+0.30%
$ 214,790 $ 7,077
Aug 7, 2 PM $ 0.0127
+1.24%
$ 214,636 $ 6,938
Aug 7, 1 PM $ 0.0126
+0.04%
$ 211,922 $ 7,701
Aug 7, 12 PM $ 0.0126
-0.04%
$ 211,756 $ 7,735
Aug 7, 11 AM $ 0.0126
-1.11%
$ 211,793 $ 7,696
Aug 7, 10 AM $ 0.0127
-3.99%
$ 213,363 $ 6,494
Aug 7, 9 AM $ 0.0133
+0.76%
$ 224,151 $ 6,724
Aug 7, 8 AM $ 0.0132
+0.00%
$ 222,359 $ 6,470
Aug 7, 7 AM $ 0.0132
+2.61%
$ 222,799 $ 6,470
Aug 7, 6 AM $ 0.0133
+4.90%
$ 223,729 $ 6,287
Aug 7, 4 AM $ 0.0131
+0.00%
$ 220,100 $ 5,374
Aug 7, 2 AM $ 0.0131
-0.71%
$ 220,057 $ 5,339
Aug 7, 1 AM $ 0.0131
+0.46%
$ 221,183 $ 5,246
Aug 7, 12 AM $ 0.0131
-1.22%
$ 220,128 $ 5,197
Aug 6, 11 PM $ 0.0132
+0.43%
$ 223,086 $ 5,118
Aug 6, 10 PM $ 0.0132
+0.20%
$ 221,996 $ 4,816
Aug 6, 9 PM $ 0.0131
+0.03%
$ 221,431 $ 4,850
Aug 6, 8 PM $ 0.0131
-3.37%
$ 221,247 $ 4,798
Aug 6, 7 PM $ 0.0136
-0.82%
$ 228,804 $ 3,989
Aug 6, 6 PM $ 0.0137
+0.60%
$ 230,698 $ 4,443
Aug 6, 5 PM $ 0.013
+0.88%
$ 218,670 $ 8,787
Aug 6, 4 PM $ 0.0125
+3.00%
$ 211,570 $ 8,365
Aug 6, 3 PM $ 0.0122
-0.15%
$ 205,147 $ 8,079
Aug 6, 2 PM $ 0.0122
-3.67%
$ 205,622 $ 10,573
Aug 6, 1 PM $ 0.0127
-0.42%
$ 213,662 $ 10,502
Aug 6, 12 PM $ 0.0127
+0.03%
$ 214,452 $ 10,534
Aug 6, 11 AM $ 0.0127
-0.05%
$ 214,290 $ 10,544
Aug 6, 10 AM $ 0.0127
-0.50%
$ 213,756 $ 10,496
Aug 6, 9 AM $ 0.0127
+0.30%
$ 214,738 $ 10,487
Aug 6, 8 AM $ 0.0127
+0.00%
$ 214,057 $ 10,405
Aug 6, 7 AM $ 0.0127
-0.21%
$ 213,365 $ 10,344
Aug 6, 6 AM $ 0.0127
-0.09%
$ 213,676 $ 10,285
Aug 6, 5 AM $ 0.0126
+0.00%
$ 211,878 $ 10,935
Aug 6, 4 AM $ 0.0126
+0.00%
$ 211,669 $ 8,309
Aug 6, 3 AM $ 0.0126
+0.00%
$ 212,005 $ 11,025
Aug 6, 2 AM $ 0.0126
+0.00%
$ 212,131 $ 8,372
Aug 6, 1 AM $ 0.0126
-0.67%
$ 212,414 $ 10,446
Aug 6, 12 AM $ 0.0127
+0.42%
$ 213,476 $ 10,449
Aug 5, 11 PM $ 0.0125
-1.40%
$ 211,565 $ 10,188
Aug 5, 10 PM $ 0.0127
-0.03%
$ 214,579 $ 10,191
Aug 5, 9 PM $ 0.0128
-0.07%
$ 215,629 $ 10,202
Aug 5, 7 PM $ 0.0129
-0.77%
$ 217,180 $ 11,300
Aug 5, 6 PM $ 0.0129
-12.09%
$ 217,600 $ 10,957
Aug 5, 5 PM $ 0.0145
+13.22%
$ 244,840 $ 8,216
Aug 5, 4 PM $ 0.0128
-0.23%
$ 216,159 $ 5,763
Aug 5, 3 PM $ 0.0128
-5.28%
$ 216,178 $ 5,633
Aug 5, 2 PM $ 0.0135
+6.55%
$ 227,637 $ 3,691
Aug 5, 1 PM $ 0.0126
+0.53%
$ 212,613 $ 4,753