CharacterX Historical Data

CAI Page 29
Download
Date Close Price change Market cap Trading volume
Apr 18, 2 AM $ 0.0162
+6.96%
$ 273,880 $ 30,036
Apr 18, 1 AM $ 0.0152
+0.05%
$ 256,189 $ 27,355
Apr 18, 12 AM $ 0.0153
-0.46%
$ 258,613 $ 28,170
Apr 17, 11 PM $ 0.0154
+1.15%
$ 260,422 $ 27,434
Apr 17, 10 PM $ 0.0152
+0.10%
$ 256,718 $ 26,522
Apr 17, 9 PM $ 0.0152
+2.18%
$ 255,865 $ 26,772
Apr 17, 8 PM $ 0.0149
+4.77%
$ 250,479 $ 22,087
Apr 17, 7 PM $ 0.0142
+1.52%
$ 239,048 $ 20,300
Apr 17, 6 PM $ 0.0142
-4.37%
$ 239,950 $ 19,552
Apr 17, 5 PM $ 0.015
+3.98%
$ 252,205 $ 20,598
Apr 17, 4 PM $ 0.0144
+2.15%
$ 242,298 $ 16,817
Apr 17, 3 PM $ 0.0145
+1.27%
$ 244,219 $ 16,755
Apr 17, 2 PM $ 0.0143
-2.17%
$ 240,737 $ 17,555
Apr 17, 1 PM $ 0.0146
-0.33%
$ 245,960 $ 17,884
Apr 17, 12 PM $ 0.0146
+1.37%
$ 246,128 $ 18,240
Apr 17, 11 AM $ 0.0144
-5.02%
$ 242,231 $ 21,655
Apr 17, 10 AM $ 0.0151
+0.43%
$ 254,253 $ 34,285
Apr 17, 9 AM $ 0.0146
-3.15%
$ 246,265 $ 32,414
Apr 17, 8 AM $ 0.0151
-1.54%
$ 254,826 $ 32,542
Apr 17, 7 AM $ 0.0152
-0.47%
$ 256,143 $ 33,562
Apr 17, 6 AM $ 0.0152
-3.06%
$ 256,220 $ 33,928
Apr 17, 5 AM $ 0.0157
+2.67%
$ 264,670 $ 33,681
Apr 17, 4 AM $ 0.0153
-2.63%
$ 257,456 $ 32,178
Apr 17, 3 AM $ 0.0157
+0.06%
$ 264,697 $ 32,698
Apr 17, 2 AM $ 0.0157
-1.57%
$ 264,664 $ 33,103
Apr 17, 1 AM $ 0.0159
-2.32%
$ 268,281 $ 33,369
Apr 17, 12 AM $ 0.0163
+2.47%
$ 274,876 $ 32,966
Apr 16, 11 PM $ 0.0159
+0.18%
$ 268,031 $ 32,870
Apr 16, 10 PM $ 0.0159
+0.32%
$ 267,653 $ 34,485
Apr 16, 9 PM $ 0.0158
+0.83%
$ 266,487 $ 38,565
Apr 16, 8 PM $ 0.0157
-1.63%
$ 263,917 $ 49,247
Apr 16, 7 PM $ 0.0161
+3.92%
$ 272,118 $ 51,082
Apr 16, 6 PM $ 0.0161
+0.43%
$ 272,180 $ 53,795
Apr 16, 5 PM $ 0.0161
-3.47%
$ 270,865 $ 52,130
Apr 16, 4 PM $ 0.0166
+3.44%
$ 279,323 $ 54,133
Apr 16, 3 PM $ 0.0159
-2.17%
$ 268,823 $ 49,483
Apr 16, 2 PM $ 0.0163
+5.80%
$ 274,925 $ 53,584
Apr 16, 1 PM $ 0.0154
+4.23%
$ 259,986 $ 53,647
Apr 16, 12 PM $ 0.0148
+6.25%
$ 249,098 $ 55,945
Apr 16, 11 AM $ 0.0137
-18.36%
$ 230,395 $ 48,479
Apr 16, 10 AM $ 0.0169
+0.21%
$ 285,648 $ 45,316
Apr 16, 9 AM $ 0.0169
+1.16%
$ 285,597 $ 45,560
Apr 16, 8 AM $ 0.0168
-4.79%
$ 282,706 $ 45,020
Apr 16, 7 AM $ 0.0176
-0.72%
$ 296,838 $ 45,068
Apr 16, 6 AM $ 0.0177
+0.32%
$ 299,147 $ 45,718
Apr 16, 5 AM $ 0.0178
+0.00%
$ 300,048 $ 46,242
Apr 16, 4 AM $ 0.0178
-1.51%
$ 300,081 $ 46,413
Apr 16, 3 AM $ 0.018
+1.14%
$ 304,178 $ 46,872
Apr 16, 2 AM $ 0.0178
-3.02%
$ 300,724 $ 45,872
Apr 16, 1 AM $ 0.0183
-0.90%
$ 309,099 $ 47,681