CharacterX Historical Data

CAI Page 28
Download
Date Close Price change Market cap Trading volume
Apr 20, 4 AM $ 0.0144
+0.00%
$ 242,486 $ 10,537
Apr 20, 3 AM $ 0.0144
-1.85%
$ 242,416 $ 11,167
Apr 20, 2 AM $ 0.0146
+0.19%
$ 246,854 $ 10,863
Apr 20, 1 AM $ 0.0146
+0.00%
$ 246,557 $ 11,057
Apr 20, 12 AM $ 0.0146
+0.03%
$ 246,803 $ 11,988
Apr 19, 11 PM $ 0.0147
+2.72%
$ 247,198 $ 12,825
Apr 19, 10 PM $ 0.0143
+0.46%
$ 240,835 $ 12,440
Apr 19, 9 PM $ 0.0142
+0.07%
$ 239,653 $ 12,434
Apr 19, 8 PM $ 0.0142
-1.11%
$ 239,754 $ 13,188
Apr 19, 7 PM $ 0.0144
+0.59%
$ 241,979 $ 13,843
Apr 19, 6 PM $ 0.0143
-1.08%
$ 240,491 $ 13,936
Apr 19, 5 PM $ 0.0144
+0.11%
$ 243,385 $ 14,218
Apr 19, 4 PM $ 0.0144
+0.41%
$ 243,553 $ 14,192
Apr 19, 3 PM $ 0.0144
-1.16%
$ 242,389 $ 14,522
Apr 19, 2 PM $ 0.0145
-0.96%
$ 244,654 $ 14,213
Apr 19, 1 PM $ 0.0145
+1.40%
$ 244,774 $ 16,724
Apr 19, 12 PM $ 0.0146
-0.54%
$ 246,118 $ 15,868
Apr 19, 11 AM $ 0.0147
-1.52%
$ 247,568 $ 16,350
Apr 19, 10 AM $ 0.0149
-0.69%
$ 251,398 $ 16,994
Apr 19, 9 AM $ 0.015
+1.82%
$ 253,339 $ 17,258
Apr 19, 7 AM $ 0.0148
-2.27%
$ 248,901 $ 19,011
Apr 19, 6 AM $ 0.0151
+1.52%
$ 254,763 $ 18,872
Apr 19, 5 AM $ 0.0151
+3.47%
$ 255,175 $ 21,239
Apr 19, 4 AM $ 0.0147
-2.80%
$ 247,453 $ 20,487
Apr 19, 3 AM $ 0.0151
+0.05%
$ 254,046 $ 21,644
Apr 19, 2 AM $ 0.0151
-0.96%
$ 254,300 $ 21,949
Apr 19, 1 AM $ 0.0152
+4.61%
$ 256,585 $ 23,151
Apr 19, 12 AM $ 0.0146
+0.09%
$ 245,574 $ 21,800
Apr 18, 11 PM $ 0.0145
+2.66%
$ 243,733 $ 21,539
Apr 18, 10 PM $ 0.0141
-0.83%
$ 237,511 $ 21,036
Apr 18, 9 PM $ 0.0142
-0.87%
$ 239,365 $ 20,890
Apr 18, 8 PM $ 0.0142
-2.57%
$ 239,867 $ 24,608
Apr 18, 7 PM $ 0.0146
-0.66%
$ 246,552 $ 24,995
Apr 18, 6 PM $ 0.0148
-0.25%
$ 249,343 $ 26,253
Apr 18, 5 PM $ 0.0148
-0.03%
$ 249,926 $ 30,131
Apr 18, 4 PM $ 0.0148
+0.03%
$ 249,927 $ 30,692
Apr 18, 3 PM $ 0.0148
-0.79%
$ 249,854 $ 31,991
Apr 18, 2 PM $ 0.0149
-3.33%
$ 250,972 $ 31,493
Apr 18, 1 PM $ 0.0154
-1.08%
$ 258,983 $ 30,007
Apr 18, 12 PM $ 0.0155
-1.52%
$ 261,515 $ 29,800
Apr 18, 11 AM $ 0.0158
+0.39%
$ 265,868 $ 30,704
Apr 18, 10 AM $ 0.0155
+3.51%
$ 262,177 $ 30,605
Apr 18, 9 AM $ 0.0149
-1.52%
$ 251,953 $ 30,993
Apr 18, 8 AM $ 0.0152
-4.48%
$ 256,291 $ 30,994
Apr 18, 7 AM $ 0.0159
-0.08%
$ 268,222 $ 32,432
Apr 18, 6 AM $ 0.0159
+9.62%
$ 268,259 $ 33,500
Apr 18, 5 AM $ 0.0145
-2.82%
$ 244,636 $ 28,003
Apr 18, 4 AM $ 0.0149
-7.11%
$ 251,709 $ 28,217
Apr 18, 3 AM $ 0.016
-1.20%
$ 270,513 $ 29,349
Apr 18, 2 AM $ 0.0162
+6.96%
$ 273,880 $ 30,036