CharacterX Historical Data

CAI Page 27
Download
Date Close Price change Market cap Trading volume
Apr 22, 5 AM $ 0.0139
-0.38%
$ 234,323 $ 17,146
Apr 22, 4 AM $ 0.0138
+1.13%
$ 233,150 $ 16,813
Apr 22, 3 AM $ 0.0137
+0.76%
$ 230,454 $ 16,410
Apr 22, 2 AM $ 0.0137
+0.22%
$ 230,421 $ 17,124
Apr 22, 1 AM $ 0.0136
-0.34%
$ 230,129 $ 16,263
Apr 22, 12 AM $ 0.0137
+0.44%
$ 231,080 $ 16,493
Apr 21, 11 PM $ 0.0136
-1.79%
$ 228,859 $ 15,777
Apr 21, 10 PM $ 0.0137
-2.20%
$ 231,162 $ 15,560
Apr 21, 9 PM $ 0.014
-5.97%
$ 235,862 $ 21,634
Apr 21, 8 PM $ 0.0149
-0.33%
$ 250,529 $ 20,654
Apr 21, 7 PM $ 0.015
-0.14%
$ 252,151 $ 20,722
Apr 21, 6 PM $ 0.0151
+0.09%
$ 253,808 $ 20,822
Apr 21, 5 PM $ 0.015
+2.52%
$ 252,612 $ 22,611
Apr 21, 4 PM $ 0.0146
-0.13%
$ 246,791 $ 22,657
Apr 21, 3 PM $ 0.0146
+0.23%
$ 246,993 $ 22,720
Apr 21, 2 PM $ 0.0147
-1.12%
$ 247,008 $ 23,702
Apr 21, 1 PM $ 0.0149
-1.90%
$ 252,054 $ 22,408
Apr 21, 12 PM $ 0.0153
-0.95%
$ 257,397 $ 23,023
Apr 21, 11 AM $ 0.0154
+1.00%
$ 260,354 $ 23,451
Apr 21, 10 AM $ 0.0153
+5.82%
$ 258,724 $ 22,985
Apr 21, 9 AM $ 0.0145
-0.62%
$ 244,425 $ 20,686
Apr 21, 8 AM $ 0.0146
-0.08%
$ 246,565 $ 20,986
Apr 21, 7 AM $ 0.0147
+0.92%
$ 247,602 $ 21,230
Apr 21, 6 AM $ 0.0145
-0.43%
$ 245,305 $ 21,952
Apr 21, 5 AM $ 0.0146
+0.00%
$ 245,484 $ 22,200
Apr 21, 4 AM $ 0.0146
+0.86%
$ 245,351 $ 22,906
Apr 21, 3 AM $ 0.0144
-2.37%
$ 242,386 $ 22,123
Apr 21, 2 AM $ 0.0147
+0.54%
$ 248,364 $ 22,255
Apr 21, 1 AM $ 0.0146
+0.03%
$ 246,969 $ 22,088
Apr 21, 12 AM $ 0.0147
-0.88%
$ 247,136 $ 22,034
Apr 20, 11 PM $ 0.0148
-2.30%
$ 249,324 $ 21,875
Apr 20, 10 PM $ 0.0151
+0.29%
$ 255,099 $ 22,166
Apr 20, 9 PM $ 0.0151
+1.10%
$ 254,321 $ 14,948
Apr 20, 8 PM $ 0.0148
+0.00%
$ 250,228 $ 14,449
Apr 20, 7 PM $ 0.0149
+0.18%
$ 250,557 $ 14,405
Apr 20, 6 PM $ 0.0148
+1.39%
$ 249,383 $ 14,746
Apr 20, 5 PM $ 0.0146
+2.25%
$ 245,983 $ 12,793
Apr 20, 4 PM $ 0.0143
-0.08%
$ 240,261 $ 11,503
Apr 20, 3 PM $ 0.0142
-4.15%
$ 239,488 $ 11,291
Apr 20, 2 PM $ 0.0148
+0.40%
$ 249,843 $ 11,456
Apr 20, 1 PM $ 0.0147
-0.05%
$ 248,118 $ 11,378
Apr 20, 12 PM $ 0.0147
+1.57%
$ 247,963 $ 12,148
Apr 20, 11 AM $ 0.0146
+2.28%
$ 245,386 $ 11,968
Apr 20, 10 AM $ 0.0142
+2.21%
$ 240,133 $ 11,932
Apr 20, 9 AM $ 0.014
+0.72%
$ 236,050 $ 11,428
Apr 20, 8 AM $ 0.0142
+0.92%
$ 239,283 $ 11,577
Apr 20, 7 AM $ 0.0139
-1.27%
$ 234,722 $ 10,728
Apr 20, 6 AM $ 0.0144
-2.11%
$ 242,942 $ 10,052
Apr 20, 5 AM $ 0.0148
+3.09%
$ 249,850 $ 10,221
Apr 20, 4 AM $ 0.0144
+0.00%
$ 242,486 $ 10,537