CharacterX Historical Data

CAI Page 26
Download
Date Close Price change Market cap Trading volume
Apr 24, 11 AM $ 0.0148
-0.09%
$ 248,977 $ 12,376
Apr 24, 10 AM $ 0.0146
+2.23%
$ 246,284 $ 5,981
Apr 24, 9 AM $ 0.0143
+0.00%
$ 241,097 $ 5,602
Apr 24, 7 AM $ 0.0142
+0.00%
$ 240,022 $ 6,478
Apr 24, 6 AM $ 0.0142
-0.15%
$ 239,805 $ 6,638
Apr 24, 5 AM $ 0.0142
+0.44%
$ 239,586 $ 9,596
Apr 24, 4 AM $ 0.0141
+0.00%
$ 238,124 $ 9,714
Apr 24, 3 AM $ 0.0143
-1.49%
$ 241,383 $ 9,888
Apr 24, 2 AM $ 0.0145
+0.34%
$ 244,791 $ 11,219
Apr 24, 1 AM $ 0.0145
+0.18%
$ 244,090 $ 12,531
Apr 24, 12 AM $ 0.0144
-0.15%
$ 243,418 $ 12,497
Apr 23, 11 PM $ 0.0145
+0.00%
$ 244,221 $ 12,259
Apr 23, 10 PM $ 0.0144
-0.38%
$ 242,663 $ 12,223
Apr 23, 9 PM $ 0.0144
-2.60%
$ 242,636 $ 11,998
Apr 23, 8 PM $ 0.0148
+0.00%
$ 249,457 $ 11,850
Apr 23, 7 PM $ 0.0149
+1.95%
$ 251,095 $ 11,698
Apr 23, 6 PM $ 0.0146
+0.77%
$ 246,172 $ 11,109
Apr 23, 5 PM $ 0.0145
-0.91%
$ 244,832 $ 10,730
Apr 23, 4 PM $ 0.0147
+0.31%
$ 247,044 $ 10,647
Apr 23, 3 PM $ 0.0145
-1.02%
$ 245,204 $ 11,206
Apr 23, 2 PM $ 0.0147
+0.67%
$ 247,933 $ 12,121
Apr 23, 1 PM $ 0.0146
+1.82%
$ 245,827 $ 11,776
Apr 23, 12 PM $ 0.0144
+0.17%
$ 242,591 $ 13,020
Apr 23, 9 AM $ 0.0144
-1.00%
$ 243,055 $ 13,278
Apr 23, 8 AM $ 0.0146
+2.07%
$ 245,698 $ 13,365
Apr 23, 7 AM $ 0.0143
+0.12%
$ 241,137 $ 12,732
Apr 23, 6 AM $ 0.0143
-3.47%
$ 240,894 $ 12,661
Apr 23, 5 AM $ 0.0148
+0.13%
$ 250,200 $ 10,445
Apr 23, 4 AM $ 0.0148
-2.71%
$ 250,286 $ 10,952
Apr 23, 3 AM $ 0.0153
+2.22%
$ 257,539 $ 10,712
Apr 23, 2 AM $ 0.0149
-0.90%
$ 250,998 $ 9,199
Apr 23, 1 AM $ 0.0142
+0.00%
$ 239,189 $ 8,441
Apr 23, 12 AM $ 0.0142
-0.13%
$ 239,397 $ 8,806
Apr 22, 11 PM $ 0.0142
+0.02%
$ 239,931 $ 9,956
Apr 22, 9 PM $ 0.0142
+0.00%
$ 240,070 $ 14,541
Apr 22, 7 PM $ 0.0142
-0.02%
$ 238,761 $ 14,520
Apr 22, 6 PM $ 0.0142
-0.76%
$ 238,856 $ 14,716
Apr 22, 5 PM $ 0.0143
-0.32%
$ 240,677 $ 15,159
Apr 22, 4 PM $ 0.0143
-3.14%
$ 241,215 $ 15,264
Apr 22, 3 PM $ 0.0148
+0.77%
$ 249,008 $ 15,148
Apr 22, 2 PM $ 0.0147
+0.35%
$ 247,356 $ 14,509
Apr 22, 1 PM $ 0.0146
+0.87%
$ 246,607 $ 16,307
Apr 22, 12 PM $ 0.0143
+0.17%
$ 240,539 $ 14,581
Apr 22, 11 AM $ 0.0143
+0.72%
$ 240,480 $ 14,753
Apr 22, 10 AM $ 0.0142
-1.01%
$ 239,613 $ 16,392
Apr 22, 9 AM $ 0.0143
+0.26%
$ 241,814 $ 16,576
Apr 22, 8 AM $ 0.0143
-0.10%
$ 241,402 $ 16,582
Apr 22, 7 AM $ 0.0143
+0.47%
$ 240,803 $ 16,762
Apr 22, 6 AM $ 0.0142
+2.15%
$ 239,664 $ 17,457
Apr 22, 5 AM $ 0.0139
-0.38%
$ 234,323 $ 17,146