CharacterX Historical Data

CAI Page 25
Download
Date Close Price change Market cap Trading volume
Apr 26, 11 AM $ 0.0231
+3.54%
$ 389,087 $ 111,414
Apr 26, 10 AM $ 0.0221
-3.93%
$ 373,098 $ 110,664
Apr 26, 9 AM $ 0.023
-3.41%
$ 388,048 $ 110,978
Apr 26, 8 AM $ 0.0241
+16.66%
$ 405,771 $ 117,182
Apr 26, 7 AM $ 0.0206
+15.50%
$ 347,572 $ 96,821
Apr 26, 6 AM $ 0.0179
-3.15%
$ 301,656 $ 87,286
Apr 26, 5 AM $ 0.0182
-3.31%
$ 306,984 $ 96,498
Apr 26, 4 AM $ 0.0189
-1.17%
$ 318,740 $ 112,616
Apr 26, 3 AM $ 0.0191
-0.95%
$ 322,657 $ 120,988
Apr 26, 2 AM $ 0.0193
-5.00%
$ 326,099 $ 128,181
Apr 26, 1 AM $ 0.0203
+5.09%
$ 342,900 $ 137,134
Apr 26, 12 AM $ 0.0194
-1.32%
$ 326,272 $ 134,012
Apr 25, 11 PM $ 0.0196
+5.21%
$ 330,564 $ 129,282
Apr 25, 10 PM $ 0.0186
-3.60%
$ 314,106 $ 126,271
Apr 25, 9 PM $ 0.0194
+1.47%
$ 326,506 $ 136,317
Apr 25, 8 PM $ 0.0191
-0.76%
$ 321,697 $ 134,615
Apr 25, 7 PM $ 0.0192
-1.29%
$ 324,436 $ 148,901
Apr 25, 6 PM $ 0.0195
+3.52%
$ 328,733 $ 158,122
Apr 25, 5 PM $ 0.0188
+1.99%
$ 317,565 $ 179,078
Apr 25, 4 PM $ 0.0183
-9.48%
$ 309,135 $ 232,335
Apr 25, 3 PM $ 0.0196
-0.72%
$ 330,201 $ 247,504
Apr 25, 2 PM $ 0.0197
-1.07%
$ 332,309 $ 242,901
Apr 25, 1 PM $ 0.0199
-4.30%
$ 336,042 $ 247,131
Apr 25, 12 PM $ 0.0208
-0.54%
$ 351,205 $ 267,097
Apr 25, 11 AM $ 0.0209
+8.54%
$ 353,017 $ 273,179
Apr 25, 10 AM $ 0.0194
+3.38%
$ 327,886 $ 259,220
Apr 25, 9 AM $ 0.0189
-9.20%
$ 318,499 $ 243,656
Apr 25, 8 AM $ 0.0208
-12.27%
$ 350,857 $ 256,116
Apr 25, 7 AM $ 0.0237
+13.70%
$ 399,799 $ 282,888
Apr 25, 6 AM $ 0.0209
-11.35%
$ 351,691 $ 239,972
Apr 25, 5 AM $ 0.0235
+2.45%
$ 396,715 $ 257,213
Apr 25, 4 AM $ 0.023
+23.29%
$ 387,249 $ 234,989
Apr 25, 3 AM $ 0.0186
-3.43%
$ 313,593 $ 183,764
Apr 25, 2 AM $ 0.0195
+1.60%
$ 328,096 $ 182,748
Apr 25, 1 AM $ 0.0192
+13.96%
$ 323,301 $ 176,721
Apr 25, 12 AM $ 0.0168
-1.65%
$ 283,696 $ 148,783
Apr 24, 11 PM $ 0.0171
-3.09%
$ 288,709 $ 152,723
Apr 24, 10 PM $ 0.0178
+8.93%
$ 299,358 $ 156,697
Apr 24, 9 PM $ 0.0164
+0.28%
$ 276,001 $ 140,090
Apr 24, 8 PM $ 0.0164
-8.35%
$ 277,044 $ 137,804
Apr 24, 7 PM $ 0.0179
+4.93%
$ 302,297 $ 136,298
Apr 24, 6 PM $ 0.0171
-22.18%
$ 288,976 $ 126,586
Apr 24, 5 PM $ 0.0221
+27.06%
$ 372,199 $ 128,418
Apr 24, 4 PM $ 0.0172
+14.25%
$ 289,323 $ 42,729
Apr 24, 3 PM $ 0.015
+1.07%
$ 252,072 $ 33,888
Apr 24, 2 PM $ 0.0148
-2.51%
$ 249,485 $ 33,080
Apr 24, 1 PM $ 0.0156
-2.89%
$ 262,529 $ 28,817
Apr 24, 12 PM $ 0.016
+8.31%
$ 270,548 $ 23,833
Apr 24, 11 AM $ 0.0148
-0.09%
$ 248,977 $ 12,376
Apr 24, 10 AM $ 0.0146
+2.23%
$ 246,284 $ 5,981