CharacterX Historical Data

CAI Page 24
Download
Date Close Price change Market cap Trading volume
Apr 28, 12 PM $ 0.0231
+3.09%
$ 388,748 $ 42,862
Apr 28, 11 AM $ 0.0224
-0.31%
$ 377,011 $ 40,940
Apr 28, 10 AM $ 0.0224
-6.99%
$ 377,636 $ 41,066
Apr 28, 9 AM $ 0.0241
+3.68%
$ 405,940 $ 41,886
Apr 28, 8 AM $ 0.0232
+2.73%
$ 391,736 $ 41,937
Apr 28, 7 AM $ 0.0223
-0.11%
$ 376,125 $ 52,998
Apr 28, 6 AM $ 0.0223
-1.00%
$ 376,348 $ 59,351
Apr 28, 5 AM $ 0.0225
+3.43%
$ 380,185 $ 71,660
Apr 28, 4 AM $ 0.0218
+1.13%
$ 368,234 $ 73,464
Apr 28, 3 AM $ 0.0216
+0.52%
$ 364,419 $ 73,156
Apr 28, 2 AM $ 0.0215
+0.18%
$ 362,702 $ 73,776
Apr 28, 1 AM $ 0.0214
-2.09%
$ 361,184 $ 75,552
Apr 28, 12 AM $ 0.0219
-0.72%
$ 368,926 $ 81,807
Apr 27, 11 PM $ 0.022
+1.33%
$ 371,743 $ 88,300
Apr 27, 10 PM $ 0.0218
+2.02%
$ 366,839 $ 97,881
Apr 27, 9 PM $ 0.0213
-1.22%
$ 358,604 $ 98,107
Apr 27, 8 PM $ 0.0215
-0.64%
$ 362,989 $ 102,666
Apr 27, 7 PM $ 0.0217
-0.50%
$ 366,071 $ 106,474
Apr 27, 6 PM $ 0.0218
-0.58%
$ 367,004 $ 117,237
Apr 27, 5 PM $ 0.0217
-3.18%
$ 366,672 $ 120,841
Apr 27, 4 PM $ 0.0226
+1.58%
$ 380,788 $ 133,149
Apr 27, 3 PM $ 0.0222
-2.74%
$ 374,953 $ 137,476
Apr 27, 2 PM $ 0.0228
+6.16%
$ 383,684 $ 166,257
Apr 27, 1 PM $ 0.0216
-1.07%
$ 363,604 $ 192,170
Apr 27, 12 PM $ 0.0219
-1.02%
$ 368,520 $ 196,578
Apr 27, 11 AM $ 0.0221
-0.84%
$ 372,420 $ 201,425
Apr 27, 10 AM $ 0.0219
+3.14%
$ 368,463 $ 198,346
Apr 27, 9 AM $ 0.0212
+0.41%
$ 357,868 $ 201,247
Apr 27, 8 AM $ 0.0211
-4.32%
$ 356,572 $ 207,812
Apr 27, 7 AM $ 0.0221
-20.63%
$ 371,853 $ 217,028
Apr 27, 6 AM $ 0.0278
+16.79%
$ 468,405 $ 259,818
Apr 27, 5 AM $ 0.0238
+9.03%
$ 400,858 $ 218,542
Apr 27, 4 AM $ 0.0218
-1.07%
$ 367,199 $ 198,867
Apr 27, 3 AM $ 0.022
-1.02%
$ 371,318 $ 200,478
Apr 27, 2 AM $ 0.0222
+3.14%
$ 373,706 $ 201,090
Apr 27, 1 AM $ 0.0217
-2.66%
$ 365,344 $ 196,499
Apr 27, 12 AM $ 0.0223
-12.45%
$ 376,045 $ 199,885
Apr 26, 11 PM $ 0.0256
+24.45%
$ 432,061 $ 223,403
Apr 26, 10 PM $ 0.0206
-3.11%
$ 347,215 $ 172,604
Apr 26, 9 PM $ 0.0213
-5.15%
$ 358,334 $ 176,352
Apr 26, 8 PM $ 0.0224
-3.52%
$ 377,675 $ 183,198
Apr 26, 7 PM $ 0.0232
+3.23%
$ 390,582 $ 185,983
Apr 26, 6 PM $ 0.0225
-9.96%
$ 378,757 $ 174,204
Apr 26, 5 PM $ 0.0246
-7.39%
$ 414,198 $ 183,208
Apr 26, 4 PM $ 0.0264
-6.70%
$ 445,897 $ 193,528
Apr 26, 3 PM $ 0.0283
+0.38%
$ 477,922 $ 190,502
Apr 26, 2 PM $ 0.0272
+2.73%
$ 459,276 $ 174,456
Apr 26, 1 PM $ 0.0259
+17.01%
$ 436,967 $ 120,157
Apr 26, 12 PM $ 0.0221
-4.36%
$ 372,313 $ 103,816
Apr 26, 11 AM $ 0.0231
+3.54%
$ 389,087 $ 111,414