CharacterX Historical Data

CAI Page 23
Download
Date Close Price change Market cap Trading volume
Apr 30, 1 PM $ 0.0248
+11.97%
$ 418,737 $ 37,681
Apr 30, 12 PM $ 0.0284
+32.77%
$ 478,266 $ 42,793
Apr 30, 11 AM $ 0.0213
+2.93%
$ 359,200 $ 32,152
Apr 30, 10 AM $ 0.0206
-21.90%
$ 348,085 $ 31,300
Apr 30, 9 AM $ 0.0264
-2.14%
$ 445,212 $ 43,095
Apr 30, 8 AM $ 0.027
+21.61%
$ 454,839 $ 30,926
Apr 30, 7 AM $ 0.0198
+3.58%
$ 333,629 $ 37,384
Apr 30, 6 AM $ 0.0191
+1.74%
$ 322,007 $ 35,679
Apr 30, 5 AM $ 0.0188
-1.73%
$ 316,993 $ 36,202
Apr 30, 4 AM $ 0.0192
+0.20%
$ 323,008 $ 36,327
Apr 30, 3 AM $ 0.019
-0.74%
$ 321,180 $ 36,989
Apr 30, 2 AM $ 0.0193
+0.80%
$ 324,740 $ 37,968
Apr 30, 1 AM $ 0.0191
+1.43%
$ 321,982 $ 38,839
Apr 30, 12 AM $ 0.0188
-0.17%
$ 317,087 $ 40,003
Apr 29, 11 PM $ 0.0191
-2.54%
$ 321,568 $ 40,238
Apr 29, 10 PM $ 0.0195
-0.49%
$ 329,356 $ 41,638
Apr 29, 9 PM $ 0.0196
-1.13%
$ 331,212 $ 44,059
Apr 29, 8 PM $ 0.0202
+4.23%
$ 340,132 $ 46,843
Apr 29, 7 PM $ 0.0197
+0.36%
$ 332,901 $ 42,198
Apr 29, 6 PM $ 0.0198
+2.19%
$ 333,848 $ 42,768
Apr 29, 5 PM $ 0.0192
+2.16%
$ 323,741 $ 41,952
Apr 29, 4 PM $ 0.0189
-1.25%
$ 318,044 $ 43,391
Apr 29, 3 PM $ 0.0191
-5.78%
$ 321,818 $ 43,404
Apr 29, 2 PM $ 0.0202
-3.88%
$ 339,869 $ 42,665
Apr 29, 1 PM $ 0.0209
-0.12%
$ 353,096 $ 42,005
Apr 29, 12 PM $ 0.021
-1.38%
$ 353,836 $ 45,917
Apr 29, 11 AM $ 0.0213
-0.37%
$ 358,296 $ 46,278
Apr 29, 10 AM $ 0.0214
-2.67%
$ 360,179 $ 47,360
Apr 29, 9 AM $ 0.0219
-5.68%
$ 369,174 $ 50,000
Apr 29, 8 AM $ 0.0232
-0.39%
$ 391,700 $ 48,464
Apr 29, 7 AM $ 0.0233
+0.57%
$ 393,066 $ 50,674
Apr 29, 6 AM $ 0.0232
-1.96%
$ 390,398 $ 50,688
Apr 29, 5 AM $ 0.0235
+0.00%
$ 396,416 $ 51,434
Apr 29, 4 AM $ 0.0234
-0.25%
$ 395,134 $ 51,449
Apr 29, 3 AM $ 0.0235
-3.56%
$ 396,428 $ 51,390
Apr 29, 2 AM $ 0.0244
+1.02%
$ 411,605 $ 53,484
Apr 29, 1 AM $ 0.0242
-4.90%
$ 407,506 $ 52,131
Apr 29, 12 AM $ 0.0254
+0.73%
$ 428,366 $ 53,554
Apr 28, 11 PM $ 0.0252
-2.07%
$ 424,584 $ 52,093
Apr 28, 10 PM $ 0.0257
+3.79%
$ 432,953 $ 51,993
Apr 28, 9 PM $ 0.0248
+5.30%
$ 417,879 $ 49,848
Apr 28, 8 PM $ 0.0235
-0.31%
$ 396,987 $ 45,190
Apr 28, 7 PM $ 0.0237
+1.40%
$ 399,073 $ 45,685
Apr 28, 6 PM $ 0.0233
-2.19%
$ 393,593 $ 45,828
Apr 28, 5 PM $ 0.0239
-0.17%
$ 402,475 $ 46,706
Apr 28, 4 PM $ 0.0239
+4.00%
$ 403,307 $ 44,070
Apr 28, 3 PM $ 0.023
+2.33%
$ 388,056 $ 43,765
Apr 28, 2 PM $ 0.0225
-1.73%
$ 379,290 $ 41,882
Apr 28, 1 PM $ 0.0229
-0.98%
$ 385,948 $ 44,457
Apr 28, 12 PM $ 0.0231
+3.09%
$ 388,748 $ 42,862