CharacterX Historical Data

CAI Page 22
Download
Date Close Price change Market cap Trading volume
May 2, 2 PM $ 0.0208
-3.99%
$ 351,206 $ 33,611
May 2, 1 PM $ 0.0218
+3.92%
$ 367,103 $ 33,129
May 2, 12 PM $ 0.0209
-2.84%
$ 351,753 $ 32,223
May 2, 11 AM $ 0.0212
+0.79%
$ 357,415 $ 31,189
May 2, 10 AM $ 0.021
-8.29%
$ 354,595 $ 30,843
May 2, 9 AM $ 0.0229
-0.37%
$ 385,835 $ 32,457
May 2, 8 AM $ 0.023
+3.91%
$ 388,186 $ 34,469
May 2, 7 AM $ 0.0222
+9.82%
$ 373,529 $ 32,557
May 2, 6 AM $ 0.0225
+12.52%
$ 379,475 $ 34,270
May 2, 5 AM $ 0.02
+2.35%
$ 337,891 $ 34,756
May 2, 4 AM $ 0.02
+0.44%
$ 336,658 $ 30,273
May 2, 3 AM $ 0.02
-11.01%
$ 337,922 $ 33,666
May 2, 2 AM $ 0.0224
+0.18%
$ 377,728 $ 34,144
May 2, 1 AM $ 0.0218
-0.87%
$ 368,309 $ 32,649
May 2, 12 AM $ 0.0222
+1.12%
$ 374,136 $ 34,185
May 1, 11 PM $ 0.022
-2.14%
$ 371,750 $ 33,802
May 1, 10 PM $ 0.0226
+3.75%
$ 380,506 $ 34,188
May 1, 9 PM $ 0.0215
-4.97%
$ 361,740 $ 35,123
May 1, 8 PM $ 0.0225
+0.90%
$ 379,422 $ 34,886
May 1, 7 PM $ 0.0223
+4.35%
$ 376,247 $ 36,246
May 1, 6 PM $ 0.0213
+0.34%
$ 359,505 $ 37,120
May 1, 5 PM $ 0.0212
-1.43%
$ 357,930 $ 36,184
May 1, 4 PM $ 0.0216
-6.33%
$ 363,657 $ 34,652
May 1, 3 PM $ 0.023
+0.77%
$ 388,299 $ 25,104
May 1, 2 PM $ 0.0228
+6.01%
$ 384,985 $ 23,952
May 1, 1 PM $ 0.022
+1.56%
$ 370,741 $ 31,911
May 1, 12 PM $ 0.0217
+0.81%
$ 365,064 $ 31,220
May 1, 11 AM $ 0.0214
-0.79%
$ 361,557 $ 31,995
May 1, 10 AM $ 0.0216
-0.24%
$ 364,443 $ 33,078
May 1, 9 AM $ 0.0218
-2.81%
$ 366,761 $ 33,153
May 1, 8 AM $ 0.0224
+2.24%
$ 377,048 $ 32,670
May 1, 7 AM $ 0.0219
-0.51%
$ 368,714 $ 31,783
May 1, 6 AM $ 0.0221
+3.49%
$ 372,306 $ 31,012
May 1, 5 AM $ 0.0213
-4.41%
$ 359,618 $ 28,968
May 1, 4 AM $ 0.0223
+4.41%
$ 376,224 $ 31,587
May 1, 3 AM $ 0.0214
+6.12%
$ 360,361 $ 29,428
May 1, 2 AM $ 0.0203
-2.93%
$ 341,579 $ 27,214
May 1, 1 AM $ 0.021
+1.53%
$ 353,443 $ 28,170
May 1, 12 AM $ 0.0207
-0.64%
$ 348,319 $ 26,870
Apr 30, 11 PM $ 0.0197
-0.60%
$ 332,229 $ 26,028
Apr 30, 10 PM $ 0.0199
-12.85%
$ 335,523 $ 27,384
Apr 30, 9 PM $ 0.0228
+0.04%
$ 384,296 $ 30,344
Apr 30, 8 PM $ 0.0229
+0.30%
$ 385,654 $ 30,443
Apr 30, 7 PM $ 0.0189
-22.48%
$ 318,174 $ 26,963
Apr 30, 6 PM $ 0.0217
-10.60%
$ 365,466 $ 33,048
Apr 30, 5 PM $ 0.0241
-2.26%
$ 407,056 $ 33,756
Apr 30, 4 PM $ 0.0246
+6.70%
$ 414,373 $ 35,332
Apr 30, 3 PM $ 0.023
-1.81%
$ 388,452 $ 37,656
Apr 30, 2 PM $ 0.0233
-6.41%
$ 392,555 $ 41,320
Apr 30, 1 PM $ 0.0248
+11.97%
$ 418,737 $ 37,681