CharacterX Historical Data

CAI Page 21
Download
Date Close Price change Market cap Trading volume
May 4, 3 PM $ 0.0204
-1.75%
$ 344,636 $ 28,717
May 4, 2 PM $ 0.0208
+4.38%
$ 350,863 $ 29,389
May 4, 1 PM $ 0.0199
+0.90%
$ 336,302 $ 28,801
May 4, 12 PM $ 0.0198
-3.39%
$ 334,083 $ 31,054
May 4, 11 AM $ 0.0204
+2.37%
$ 343,549 $ 28,284
May 4, 10 AM $ 0.0202
+3.04%
$ 340,514 $ 29,896
May 4, 9 AM $ 0.0205
-1.67%
$ 345,769 $ 29,913
May 4, 8 AM $ 0.0208
+12.93%
$ 350,848 $ 21,523
May 4, 7 AM $ 0.0185
+0.67%
$ 312,122 $ 19,183
May 4, 6 AM $ 0.0185
-8.57%
$ 311,374 $ 18,434
May 4, 5 AM $ 0.0205
-0.60%
$ 346,391 $ 18,211
May 4, 4 AM $ 0.0207
+11.40%
$ 348,338 $ 20,644
May 4, 3 AM $ 0.0186
-1.74%
$ 313,980 $ 18,886
May 4, 2 AM $ 0.0189
-7.02%
$ 319,374 $ 19,808
May 4, 1 AM $ 0.019
+0.21%
$ 320,216 $ 18,750
May 4, 12 AM $ 0.0189
-4.44%
$ 319,346 $ 18,989
May 3, 11 PM $ 0.0198
+0.40%
$ 334,125 $ 19,427
May 3, 10 PM $ 0.0197
+1.00%
$ 332,097 $ 18,807
May 3, 9 PM $ 0.0195
+5.59%
$ 328,898 $ 18,111
May 3, 8 PM $ 0.0184
-0.30%
$ 310,544 $ 17,733
May 3, 7 PM $ 0.0184
+0.70%
$ 311,059 $ 17,038
May 3, 6 PM $ 0.0198
+7.96%
$ 333,004 $ 18,933
May 3, 5 PM $ 0.018
-1.60%
$ 303,929 $ 17,363
May 3, 4 PM $ 0.0183
+2.07%
$ 308,925 $ 18,449
May 3, 3 PM $ 0.0179
-4.94%
$ 301,555 $ 18,541
May 3, 2 PM $ 0.0189
+3.34%
$ 317,822 $ 19,396
May 3, 1 PM $ 0.0183
-3.10%
$ 308,774 $ 20,010
May 3, 12 PM $ 0.0186
-0.22%
$ 314,084 $ 19,894
May 3, 11 AM $ 0.0184
-2.21%
$ 310,474 $ 18,966
May 3, 10 AM $ 0.019
+0.91%
$ 319,646 $ 18,547
May 3, 9 AM $ 0.0188
+1.02%
$ 316,728 $ 20,695
May 3, 8 AM $ 0.0187
-0.04%
$ 315,971 $ 20,746
May 3, 7 AM $ 0.0188
-3.26%
$ 316,753 $ 21,002
May 3, 6 AM $ 0.0188
-0.66%
$ 316,710 $ 21,222
May 3, 5 AM $ 0.019
+4.66%
$ 321,155 $ 21,297
May 3, 4 AM $ 0.018
-2.33%
$ 303,858 $ 19,631
May 3, 3 AM $ 0.0185
-3.68%
$ 311,795 $ 20,909
May 3, 2 AM $ 0.0191
-1.97%
$ 322,514 $ 21,414
May 3, 1 AM $ 0.0195
-0.30%
$ 329,241 $ 21,468
May 3, 12 AM $ 0.0196
-8.27%
$ 330,356 $ 22,198
May 2, 11 PM $ 0.0189
-11.05%
$ 319,307 $ 21,860
May 2, 10 PM $ 0.0192
+2.01%
$ 324,058 $ 25,393
May 2, 9 PM $ 0.0188
-13.36%
$ 317,655 $ 22,249
May 2, 8 PM $ 0.0186
+0.13%
$ 313,912 $ 20,452
May 2, 7 PM $ 0.0186
-0.81%
$ 313,704 $ 20,540
May 2, 6 PM $ 0.0188
-12.53%
$ 316,885 $ 19,245
May 2, 5 PM $ 0.0215
+0.47%
$ 362,270 $ 23,171
May 2, 4 PM $ 0.021
-1.62%
$ 354,714 $ 23,464
May 2, 3 PM $ 0.0214
+2.87%
$ 360,576 $ 32,071
May 2, 2 PM $ 0.0208
-3.99%
$ 351,206 $ 33,611